0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 232.450 229.450 231.850 0.750
Dec 234.150 231.200 233.800 1.125
Feb 235.850 232.900 235.475 1.125
Apr 235.950 233.025 235.500 0.975
Jun 228.475 225.750 228.050 0.850
Aug 224.000 221.450 223.500 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 97.075 97.300 -0.025
Dec 87.800 86.525 87.575 -0.075
Feb 89.900 88.775 89.700
Apr 92.450 91.525 92.225 -0.125
May 94.500 93.800 94.400 -0.100
Jun 101.925 101.100 101.725 - 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 358.225 354.725 357.975 2.950
Oct 352.325 347.525 351.025 1.900
Nov 347.125 342.600 346.100 1.975
Jan 340.000 335.425 338.750 1.725
Mar 334.600 330.350 333.325 1.425
Apr 332.625 328.700 331.475 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 97.525 97.075 97.300 -0.025
Dec 87.800 86.525 87.575 -0.075
Feb 89.900 88.775 89.700
Apr 92.450 91.525 92.225 -0.125
May 94.500 93.800 94.400 -0.100
Jun 101.925 101.100 101.725 - 0.125
Oct 97.525 97.075 97.300 -0.025
Dec 87.800 86.525 87.575 -0.075
Feb 89.900 88.775 89.700
Apr 92.450 91.525 92.225 -0.125
May 94.500 93.800 94.400 -0.100
Jun 101.925 101.100 101.725 - 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 17.67 17.65 17.66 0.02
Oct 17.78 17.46 17.78 0.42
 
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN