0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.975 227.250 227.400 - 4.425
Feb 231.375 224.600 224.900 - 5.025
Apr 230.425 224.100 224.225 - 4.525
Jun 223.025 217.025 217.350 - 4.250
Aug 219.025 213.225 213.500 - 4.100
Oct 217.675 212.150 212.325 - 3.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.275 79.375 79.825 -0.675
Feb 82.400 80.700 80.850 -1.275
Apr 86.350 84.850 85.125 -0.975
May 89.725 88.475 89.000 -0.725
Jun 98.175 96.800 97.125 -0.800
Jul 98.925 97.600 97.875 - 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 346.050 334.125 334.275 - 7.600
Jan 339.975 328.150 328.450 - 7.300
Mar 335.850 323.950 324.125 - 7.600
Apr 334.775 322.775 322.950 - 7.750
May 332.675 320.600 321.000 - 7.725
Aug 331.475 319.625 320.050 - 7.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.275 79.375 79.825 -0.675
Feb 82.400 80.700 80.850 -1.275
Apr 86.350 84.850 85.125 -0.975
May 89.725 88.475 89.000 -0.725
Jun 98.175 96.800 97.125 -0.800
Jul 98.925 97.600 97.875 - 0.725
Dec 81.275 79.375 79.825 -0.675
Feb 82.400 80.700 80.850 -1.275
Apr 86.350 84.850 85.125 -0.975
May 89.725 88.475 89.000 -0.725
Jun 98.175 96.800 97.125 -0.800
Jul 98.925 97.600 97.875 - 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 17.06 16.87 17.04 -0.01
Dec 17.00 16.80 16.89 -0.11
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN