 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'0 |
431'0 |
435'4 |
3'2 |
|
|
Mar
|
449'4 |
445'2 |
449'0 |
2'2 |
|
|
May
|
457'4 |
454'0 |
456'4 |
1'2 |
|
|
Jul
|
464'0 |
461'0 |
462'6 |
1'0 |
|
|
Sep
|
459'0 |
457'0 |
457'4 |
0'0 |
|
|
Dec
|
470'0 |
468'4 |
468'4 |
0'0 |
|
|
Mar
|
482'6 |
481'0 |
481'0 |
-0'6 |
|
|
May
|
489'0 |
487'6 |
487'6 |
-0'4 |
|
|
Jul
|
491'6 |
490'6 |
490'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'6 |
1110'0 |
1120'0 |
7'2 |
|
|
Jan
|
1134'4 |
1122'0 |
1134'0 |
6'4 |
|
|
Mar
|
1144'6 |
1132'6 |
1144'4 |
6'0 |
|
|
May
|
1155'2 |
1143'6 |
1155'2 |
5'6 |
|
|
Jul
|
1162'4 |
1151'2 |
1162'0 |
5'2 |
|
|
Aug
|
1150'0 |
1139'6 |
1149'6 |
4'4 |
|
|
Sep
|
1118'6 |
1109'4 |
1118'4 |
4'0 |
|
|
Nov
|
1115'6 |
1106'0 |
1115'4 |
3'6 |
|
|
Jan
|
1124'2 |
1115'2 |
1124'0 |
3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
527'4 |
536'2 |
0'0 |
|
|
Mar
|
553'0 |
543'4 |
553'0 |
0'6 |
|
|
May
|
564'4 |
554'0 |
564'4 |
1'6 |
|
|
Jul
|
575'2 |
564'2 |
575'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
516'2 |
525'0 |
1'6 |
|
|
Mar
|
542'4 |
532'2 |
541'0 |
2'4 |
|
|
May
|
555'0 |
545'0 |
553'6 |
3'0 |
|
|
Jul
|
568'2 |
558'6 |
567'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7250 |
5.6550 |
5.7050 |
0.0025 |
|
|
Mar
|
5.8700 |
5.8025 |
5.8450 |
0.0050 |
|
|
May
|
5.9825 |
5.9250 |
5.9600 |
0.0025 |
|
|
Jul
|
6.1075 |
6.0500 |
6.0700 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3222 |
3154 |
3220 |
41 |
|
|
Jan
|
3243 |
3177 |
3241 |
45 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.33 |
50.29 |
50.57 |
-0.48 |
|
|
Jan
|
51.63 |
50.60 |
50.88 |
-0.47 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.325 |
224.125 |
225.075 |
- 1.925 |
|
|
Feb
|
227.400 |
223.575 |
224.850 |
- 1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.275 |
336.600 |
338.750 |
1.350 |
|
|
Jan
|
330.925 |
324.350 |
326.875 |
- 1.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.275 |
80.500 |
80.525 |
-1.725 |
|
|
Feb
|
82.925 |
81.350 |
81.375 |
-1.700 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
