 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'6 |
427'6 |
428'2 |
0'0 |
|
|
May
|
436'4 |
435'6 |
436'0 |
0'0 |
|
|
Jul
|
442'2 |
441'4 |
442'0 |
0'0 |
|
|
Sep
|
441'4 |
441'0 |
441'0 |
-0'2 |
|
|
Dec
|
455'4 |
454'6 |
454'6 |
-0'2 |
|
|
Mar
|
467'6 |
467'0 |
467'0 |
-0'4 |
|
|
May
|
|
|
474'0 |
0'4 |
|
|
Jul
|
476'6 |
476'6 |
476'6 |
-0'4 |
|
|
Sep
|
461'6 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1062'2 |
1058'4 |
1058'6 |
-3'0 |
|
|
May
|
1074'4 |
1070'6 |
1071'2 |
-2'6 |
|
|
Jul
|
1087'6 |
1084'2 |
1084'4 |
-3'0 |
|
|
Aug
|
1086'2 |
1083'0 |
1083'0 |
-3'0 |
|
|
Sep
|
1073'0 |
1069'6 |
1069'6 |
-2'6 |
|
|
Nov
|
1079'2 |
1076'0 |
1076'0 |
-3'0 |
|
|
Jan
|
1090'2 |
1087'2 |
1087'4 |
-2'6 |
|
|
Mar
|
1092'0 |
1089'4 |
1089'4 |
-3'0 |
|
|
May
|
|
|
1097'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
523'0 |
520'0 |
520'6 |
-1'6 |
|
|
May
|
534'0 |
530'2 |
531'2 |
-1'4 |
|
|
Jul
|
545'6 |
542'4 |
543'2 |
-2'0 |
|
|
Sep
|
561'6 |
556'6 |
557'4 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'0 |
525'2 |
525'6 |
-4'0 |
|
|
May
|
540'4 |
536'0 |
536'6 |
-3'6 |
|
|
Jul
|
554'0 |
549'2 |
550'0 |
-3'4 |
|
|
Sep
|
566'6 |
564'2 |
565'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6700 |
5.6800 |
-0.0175 |
|
|
May
|
5.8175 |
5.8000 |
5.8000 |
-0.0150 |
|
|
Jul
|
5.9500 |
5.9150 |
5.9500 |
0.0200 |
|
|
Sep
|
6.1750 |
6.1000 |
6.1025 |
-0.0575 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2944 |
2935 |
2935 |
- 8 |
|
|
May
|
2979 |
2970 |
2972 |
- 7 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.90 |
53.35 |
53.47 |
-0.42 |
|
|
May
|
54.42 |
53.90 |
53.99 |
-0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.700 |
234.950 |
236.025 |
1.125 |
|
|
Apr
|
238.525 |
236.725 |
237.950 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.375 |
365.000 |
366.850 |
1.900 |
|
|
Mar
|
363.400 |
359.725 |
362.700 |
2.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
89.075 |
87.950 |
88.350 |
-0.050 |
|
|
Apr
|
97.375 |
95.725 |
96.675 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
