 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'6 |
446'4 |
448'2 |
1'0 |
|
|
Jul
|
459'4 |
457'2 |
459'0 |
1'0 |
|
|
Sep
|
462'6 |
461'0 |
462'4 |
0'6 |
|
|
Dec
|
477'0 |
475'0 |
476'4 |
0'4 |
|
|
Mar
|
488'6 |
487'0 |
488'2 |
0'2 |
|
|
May
|
495'4 |
494'2 |
495'4 |
0'2 |
|
|
Jul
|
499'0 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
482'6 |
482'6 |
482'6 |
0'0 |
|
|
Dec
|
488'6 |
487'0 |
488'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1159'6 |
1162'6 |
0'6 |
|
|
Jul
|
1180'0 |
1176'0 |
1178'4 |
0'4 |
|
|
Aug
|
1175'0 |
1171'4 |
1173'4 |
0'2 |
|
|
Sep
|
1153'4 |
1149'0 |
1152'6 |
0'2 |
|
|
Nov
|
1153'4 |
1150'2 |
1152'6 |
0'6 |
|
|
Jan
|
1163'2 |
1160'2 |
1162'0 |
0'0 |
|
|
Mar
|
1158'6 |
1155'4 |
1158'6 |
1'2 |
|
|
May
|
1160'2 |
1159'4 |
1160'2 |
0'2 |
|
|
Jul
|
1166'6 |
1164'0 |
1166'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
585'0 |
579'4 |
584'6 |
4'4 |
|
|
Jul
|
595'4 |
590'4 |
595'4 |
4'2 |
|
|
Sep
|
608'2 |
604'0 |
608'2 |
4'0 |
|
|
Dec
|
626'4 |
622'0 |
625'6 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
599'4 |
594'4 |
599'4 |
4'2 |
|
|
Jul
|
615'4 |
610'4 |
615'4 |
3'4 |
|
|
Sep
|
630'0 |
625'6 |
630'0 |
3'4 |
|
|
Dec
|
649'2 |
645'0 |
648'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2775 |
6.2425 |
6.2775 |
0.0375 |
|
|
Jul
|
6.4125 |
6.3950 |
6.4125 |
0.0250 |
|
|
Sep
|
6.5850 |
6.5500 |
6.5850 |
0.0350 |
|
|
Dec
|
6.7475 |
6.7100 |
6.7475 |
0.0400 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3138 |
3126 |
3127 |
- 14 |
|
|
Jul
|
3135 |
3120 |
3126 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.85 |
67.51 |
67.79 |
0.37 |
|
|
Jul
|
67.75 |
67.19 |
67.67 |
0.40 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
249.750 |
247.550 |
248.975 |
0.800 |
|
|
Jun
|
247.750 |
244.650 |
245.750 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
372.450 |
368.000 |
370.550 |
1.775 |
|
|
May
|
370.550 |
365.525 |
367.875 |
1.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.000 |
90.125 |
90.175 |
-0.575 |
|
|
May
|
98.650 |
96.325 |
96.525 |
-2.025 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
