 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
427'0 |
427'4 |
0'0 |
|
|
May
|
440'6 |
439'4 |
440'2 |
0'0 |
|
|
Jul
|
449'2 |
448'0 |
448'6 |
0'0 |
|
|
Sep
|
450'4 |
449'2 |
449'6 |
-0'2 |
|
|
Dec
|
464'4 |
463'4 |
464'0 |
-0'4 |
|
|
Mar
|
476'4 |
475'2 |
475'4 |
-0'4 |
|
|
May
|
482'4 |
481'6 |
482'0 |
-0'2 |
|
|
Jul
|
485'4 |
485'2 |
485'2 |
-0'2 |
|
|
Sep
|
468'0 |
468'0 |
468'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1136'6 |
1129'6 |
1130'4 |
-3'6 |
|
|
May
|
1152'4 |
1145'4 |
1146'2 |
-3'4 |
|
|
Jul
|
1166'2 |
1159'2 |
1160'2 |
-3'2 |
|
|
Aug
|
1156'4 |
1150'4 |
1151'4 |
-2'6 |
|
|
Sep
|
1121'4 |
1117'6 |
1118'2 |
-2'2 |
|
|
Nov
|
1119'0 |
1114'6 |
1115'2 |
-2'0 |
|
|
Jan
|
1129'0 |
1125'2 |
1126'0 |
-1'4 |
|
|
Mar
|
1128'2 |
1125'4 |
1127'6 |
0'0 |
|
|
May
|
1131'6 |
1129'6 |
1130'2 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
567'6 |
571'2 |
1'6 |
|
|
May
|
577'6 |
572'0 |
576'0 |
2'2 |
|
|
Jul
|
585'4 |
580'2 |
583'6 |
1'4 |
|
|
Sep
|
596'2 |
591'4 |
594'6 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'6 |
556'4 |
559'2 |
-0'6 |
|
|
May
|
573'0 |
568'2 |
570'6 |
-1'4 |
|
|
Jul
|
585'6 |
581'0 |
583'6 |
-1'2 |
|
|
Sep
|
599'4 |
595'6 |
598'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7550 |
5.8150 |
-0.0075 |
|
|
May
|
5.9650 |
5.9450 |
5.9475 |
-0.0250 |
|
|
Jul
|
6.0950 |
6.0800 |
6.0850 |
-0.0200 |
|
|
Sep
|
6.2575 |
6.2175 |
6.2575 |
-0.0225 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3062 |
3062 |
- 25 |
|
|
May
|
3130 |
3102 |
3104 |
- 21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.63 |
59.20 |
59.53 |
0.14 |
|
|
May
|
60.14 |
59.68 |
60.04 |
0.16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
247.000 |
243.400 |
244.675 |
- 1.600 |
|
|
Apr
|
242.625 |
238.275 |
239.200 |
- 2.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
369.350 |
361.725 |
364.500 |
- 3.725 |
|
|
Apr
|
366.650 |
358.675 |
361.425 |
- 3.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
94.575 |
93.450 |
93.750 |
0.025 |
|
|
May
|
99.325 |
98.500 |
98.700 |
0.375 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
