 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
415'0 |
415'4 |
-2'0 |
|
|
Sep
|
430'4 |
424'4 |
425'2 |
-1'6 |
|
|
Dec
|
449'6 |
444'0 |
444'6 |
-1'2 |
|
|
Mar
|
465'0 |
459'4 |
460'6 |
-0'6 |
|
|
May
|
473'6 |
468'6 |
469'4 |
-1'2 |
|
|
Jul
|
479'2 |
475'0 |
476'6 |
0'4 |
|
|
Sep
|
471'2 |
469'2 |
470'2 |
-0'2 |
|
|
Dec
|
480'2 |
477'0 |
478'2 |
0'0 |
|
|
Mar
|
490'4 |
489'2 |
489'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1115'6 |
1117'2 |
-4'2 |
|
|
Aug
|
1129'6 |
1120'4 |
1122'0 |
-4'0 |
|
|
Sep
|
1127'0 |
1118'4 |
1119'4 |
-3'0 |
|
|
Nov
|
1142'0 |
1134'0 |
1135'0 |
-2'4 |
|
|
Jan
|
1156'2 |
1148'6 |
1150'0 |
-2'2 |
|
|
Mar
|
1161'4 |
1156'0 |
1157'2 |
-2'0 |
|
|
May
|
1169'6 |
1163'2 |
1165'0 |
-1'6 |
|
|
Jul
|
1175'0 |
1170'0 |
1170'6 |
-2'6 |
|
|
Aug
|
|
|
1163'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
583'2 |
574'6 |
578'0 |
-2'0 |
|
|
Sep
|
596'0 |
587'6 |
590'6 |
-2'0 |
|
|
Dec
|
615'0 |
606'4 |
610'0 |
-1'4 |
|
|
Mar
|
630'4 |
623'2 |
626'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'6 |
617'6 |
623'2 |
2'4 |
|
|
Sep
|
636'6 |
628'6 |
634'2 |
2'6 |
|
|
Dec
|
651'2 |
643'6 |
648'4 |
1'6 |
|
|
Mar
|
663'6 |
657'0 |
661'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2225 |
6.1700 |
6.2225 |
0.0275 |
|
|
Sep
|
6.4925 |
6.4375 |
6.4925 |
0.0300 |
|
|
Dec
|
6.7125 |
6.6750 |
6.7125 |
0.0150 |
|
|
Mar
|
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3063 |
3064 |
- 21 |
|
|
Aug
|
3080 |
3059 |
3061 |
- 16 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.05 |
74.49 |
0.37 |
|
|
Aug
|
74.01 |
73.08 |
73.43 |
0.30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
|
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
358.750 |
351.200 |
353.725 |
0.525 |
|
|
Sep
|
355.575 |
348.025 |
350.750 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
Jul
|
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
