 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
434'6 |
434'6 |
434'6 |
-2'6 |
|
|
May
|
451'0 |
445'4 |
449'2 |
-4'4 |
|
|
Jul
|
462'0 |
457'0 |
460'6 |
-4'6 |
|
|
Sep
|
464'6 |
459'6 |
463'0 |
-5'2 |
|
|
Dec
|
478'0 |
473'2 |
476'4 |
-5'2 |
|
|
Mar
|
488'4 |
483'4 |
487'0 |
-4'6 |
|
|
May
|
493'4 |
490'2 |
492'6 |
-4'4 |
|
|
Jul
|
496'0 |
492'6 |
494'6 |
-4'4 |
|
|
Sep
|
473'2 |
471'6 |
472'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1180'0 |
1174'6 |
1174'6 |
-5'6 |
|
|
May
|
1196'2 |
1177'6 |
1191'0 |
-5'2 |
|
|
Jul
|
1209'0 |
1190'6 |
1204'0 |
-5'0 |
|
|
Aug
|
1196'0 |
1178'6 |
1191'4 |
-4'2 |
|
|
Sep
|
1154'2 |
1140'0 |
1151'2 |
-4'2 |
|
|
Nov
|
1146'6 |
1133'2 |
1144'0 |
-4'2 |
|
|
Jan
|
1155'6 |
1143'0 |
1153'4 |
-4'0 |
|
|
Mar
|
1151'4 |
1140'4 |
1149'4 |
-4'6 |
|
|
May
|
1153'2 |
1141'4 |
1151'4 |
-4'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
609'6 |
0'0 |
|
|
May
|
600'0 |
585'4 |
593'6 |
-9'4 |
|
|
Jul
|
610'0 |
596'0 |
604'2 |
-8'6 |
|
|
Sep
|
619'2 |
609'4 |
617'0 |
-8'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-3'6 |
|
|
May
|
614'0 |
598'2 |
611'2 |
-8'4 |
|
|
Jul
|
627'0 |
611'4 |
624'6 |
-8'2 |
|
|
Sep
|
641'2 |
630'4 |
639'4 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.3750 |
6.3750 |
6.3750 |
0.0300 |
|
|
May
|
6.4200 |
6.3200 |
6.3300 |
-0.1300 |
|
|
Jul
|
6.5600 |
6.4200 |
6.4650 |
-0.1225 |
|
|
Sep
|
6.6625 |
6.6175 |
6.6200 |
-0.1175 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3100 |
|
|
|
May
|
3152 |
3125 |
3133 |
- 2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
65.49 |
64.51 |
64.51 |
-1.24 |
|
|
May
|
65.92 |
64.38 |
65.76 |
-0.34 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
230.925 |
227.325 |
230.125 |
- 4.425 |
|
|
Jun
|
227.925 |
224.225 |
227.325 |
- 4.050 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
352.325 |
346.375 |
350.775 |
- 4.975 |
|
|
Apr
|
347.625 |
342.375 |
346.750 |
- 5.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
95.500 |
94.100 |
94.825 |
-0.800 |
|
|
May
|
100.700 |
99.200 |
100.425 |
- 0.475 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
