 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'2 |
428'6 |
428'6 |
-3'0 |
|
|
May
|
441'2 |
438'6 |
438'6 |
-3'2 |
|
|
Jul
|
449'0 |
446'6 |
446'6 |
-3'2 |
|
|
Sep
|
449'2 |
447'0 |
447'0 |
-3'4 |
|
|
Dec
|
463'4 |
461'0 |
461'0 |
-3'4 |
|
|
Mar
|
475'0 |
472'6 |
472'6 |
-3'4 |
|
|
May
|
479'6 |
478'6 |
478'6 |
-3'4 |
|
|
Jul
|
482'6 |
482'0 |
482'0 |
-3'2 |
|
|
Sep
|
467'0 |
466'4 |
466'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1132'4 |
1125'6 |
1126'2 |
-6'6 |
|
|
May
|
1147'6 |
1141'0 |
1141'4 |
-7'0 |
|
|
Jul
|
1159'6 |
1153'2 |
1153'2 |
-7'2 |
|
|
Aug
|
1146'0 |
1142'4 |
1142'6 |
-6'0 |
|
|
Sep
|
1114'6 |
1111'2 |
1111'2 |
-5'2 |
|
|
Nov
|
1112'0 |
1108'2 |
1108'4 |
-5'0 |
|
|
Jan
|
1123'6 |
1118'2 |
1118'2 |
-5'0 |
|
|
Mar
|
1120'6 |
1118'0 |
1118'0 |
-4'4 |
|
|
May
|
|
|
1127'4 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
538'2 |
541'0 |
-7'6 |
|
|
May
|
548'0 |
540'6 |
542'2 |
-6'2 |
|
|
Jul
|
556'4 |
549'6 |
551'2 |
-5'6 |
|
|
Sep
|
569'0 |
562'2 |
563'6 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'4 |
535'0 |
536'2 |
-6'2 |
|
|
May
|
554'0 |
546'4 |
547'6 |
-6'0 |
|
|
Jul
|
566'2 |
560'2 |
562'0 |
-5'2 |
|
|
Sep
|
581'0 |
575'4 |
576'2 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7100 |
5.6700 |
5.6900 |
-0.0275 |
|
|
May
|
5.8900 |
5.8100 |
5.8100 |
-0.0300 |
|
|
Jul
|
5.9700 |
5.9450 |
5.9450 |
-0.0250 |
|
|
Sep
|
6.1475 |
6.1150 |
6.1150 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3086 |
3065 |
3067 |
- 25 |
|
|
May
|
3127 |
3108 |
3110 |
- 25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.21 |
56.82 |
56.83 |
-0.25 |
|
|
May
|
57.60 |
57.19 |
57.20 |
-0.27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr
|
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
369.200 |
364.450 |
365.675 |
0.425 |
|
|
Apr
|
366.250 |
361.775 |
362.875 |
- 0.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
87.150 |
86.850 |
86.975 |
0.200 |
|
|
Apr
|
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
