 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
435'0 |
430'0 |
434'4 |
2'0 |
|
|
Mar
|
447'6 |
443'0 |
447'4 |
0'6 |
|
|
May
|
455'6 |
451'6 |
455'6 |
0'0 |
|
|
Jul
|
462'0 |
458'2 |
461'4 |
-0'4 |
|
|
Sep
|
455'4 |
453'0 |
455'0 |
-1'4 |
|
|
Dec
|
466'4 |
463'6 |
465'4 |
-1'6 |
|
|
Mar
|
478'6 |
476'0 |
477'6 |
-1'2 |
|
|
May
|
484'2 |
482'4 |
484'2 |
-1'2 |
|
|
Jul
|
487'2 |
486'0 |
486'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1084'6 |
1068'4 |
1079'0 |
2'0 |
|
|
Jan
|
1098'0 |
1085'2 |
1093'2 |
-0'6 |
|
|
Mar
|
1108'6 |
1097'6 |
1104'2 |
-1'4 |
|
|
May
|
1119'2 |
1109'6 |
1115'2 |
-1'4 |
|
|
Jul
|
1128'0 |
1118'6 |
1123'4 |
-1'4 |
|
|
Aug
|
1122'2 |
1113'6 |
1117'6 |
-2'0 |
|
|
Sep
|
1103'6 |
1096'0 |
1098'0 |
-4'0 |
|
|
Nov
|
1103'6 |
1096'0 |
1097'0 |
-4'4 |
|
|
Jan
|
1112'6 |
1106'2 |
1106'4 |
-4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
526'6 |
533'4 |
3'2 |
|
|
Mar
|
549'0 |
543'4 |
549'0 |
2'0 |
|
|
May
|
560'0 |
554'4 |
558'4 |
0'0 |
|
|
Jul
|
571'4 |
565'0 |
568'2 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
518'0 |
523'4 |
2'6 |
|
|
Mar
|
541'4 |
535'4 |
538'4 |
0'0 |
|
|
May
|
554'0 |
547'6 |
550'4 |
-1'2 |
|
|
Jul
|
568'2 |
561'2 |
564'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6750 |
5.5975 |
5.6050 |
-0.0125 |
|
|
Mar
|
5.8725 |
5.7875 |
5.7925 |
-0.0175 |
|
|
May
|
6.0025 |
5.9200 |
5.9225 |
-0.0200 |
|
|
Jul
|
6.1375 |
6.0575 |
6.0575 |
-0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3117 |
3041 |
3087 |
22 |
|
|
Jan
|
3145 |
3073 |
3114 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.44 |
49.56 |
50.11 |
-0.10 |
|
|
Jan
|
50.78 |
49.93 |
50.47 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
234.100 |
229.600 |
231.400 |
3.900 |
|
|
Dec
|
233.800 |
227.550 |
231.075 |
4.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
350.000 |
345.150 |
348.025 |
3.775 |
|
|
Nov
|
347.000 |
335.400 |
342.750 |
8.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.175 |
80.650 |
80.750 |
-0.050 |
|
|
Feb
|
83.400 |
82.150 |
82.275 |
-0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
