0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline Sports
AP-Scorecard
India wins the toss and chooses to bowl in the 1st ODI aga
Roberson, Nelson lead No. 4 Duke past Green Bay 76-60 to o
Ben Hammond, Jaylen Curry lead Virginia Tech to 88-54 vict
London Jemison, Drew Fielder power No. 20 Alabama to 96-74
Fernandez's 20 points pace South Carolina past Stetson 81-
Colby Garland, Kam Craft power Georgia Tech past Hampton 7
No. 24 West Virginia women survive Rhode Island 68-64 behi

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'4 439'4 439'6 -2'6 442'4 08:35P Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 453'4 453'6 -2'4 456'2 08:35P Chart for @C7H Options for @C7H
May 27 464'4 465'0 462'2 462'4 -2'4 465'0 08:34P Chart for @C7K Options for @C7K
Jul 27 472'0 472'0 469'4 469'4 -2'6 472'2 08:34P Chart for @C7N Options for @C7N
Sep 27 469'0 469'0 467'0 467'0 -2'2 469'2 08:35P Chart for @C7U Options for @C7U
Dec 27 483'6 483'6 481'6 481'6 -2'2 484'0 08:34P Chart for @C7Z Options for @C7Z
Mar 28 496'4 496'6 495'4 495'4 -2'4 498'0 08:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1191'0 1191'0 -12'0 1203'0 08:34P Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1202'0 1202'4 -11'4 1214'0 08:35P Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1209'4 1210'4 -10'2 1220'6 08:35P Chart for @S7H Options for @S7H
May 27 1228'2 1228'6 1219'0 1219'4 -10'0 1229'4 08:34P Chart for @S7K Options for @S7K
Jul 27 1236'2 1236'4 1227'0 1228'0 -9'2 1237'2 08:35P Chart for @S7N Options for @S7N
Aug 27 1222'6 1222'6 1213'6 1214'0 -9'0 1223'0 08:35P Chart for @S7Q Options for @S7Q
Sep 27 1195'0 1195'0 1187'6 1187'6 -7'4 1195'2 08:35P Chart for @S7U Options for @S7U
Nov 27 1191'2 1191'2 1186'2 1186'2 -5'6 1192'0 08:35P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 600'0 591'4 591'6 -8'0 599'6 08:34P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'0 603'0 603'2 -7'4 610'6 08:35P Chart for @W7H Options for @W7H
May 27 615'0 616'4 609'0 609'2 -7'2 616'4 08:35P Chart for @W7K Options for @W7K
Jul 27 621'2 622'2 615'2 615'4 -6'6 622'2 08:34P Chart for @W7N Options for @W7N
Sep 27 633'4 633'4 626'6 627'0 -6'4 633'4 08:35P Chart for @W7U Options for @W7U
Dec 27 648'2 648'2 643'2 643'2 -6'4 649'6 08:35P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:37 Sunset: 5:02
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 59°F
Low: 49°F
Precip: 22%		 High: 61°F
Low: 40°F
Precip: 23%		 High: 54°F
Low: 39°F
Precip: 20%		 High: 55°F
Low: 33°F
Precip: 0%		 High: 62°F
Low: 37°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

Did You Know?

In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN