Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	Headline Sports
	AP-Scorecard
	Jalen Williams downgraded to out, Jared McCain starts for
	Packers running back Josh Jacobs arrested on charges relat
	Boston's Joe Mazzulla wins NBA's Coach of the Year, repeat
	NCAA denies Texas Tech QB Brendan Sorsby's petition for el
	Mahomes takes part in Chiefs' first voluntary workout, jus
	Reyna, Berhalter, Zendejas on US World Cup roster, while L
	'We want Wemby!' Knicks fans are chanting, and it's gotten

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 458'2 459'4 2'0 457'4 07:40P Sep 26 465'0 466'4 465'0 466'4 2'2 464'2 07:40P Dec 26 482'6 484'2 482'6 483'6 1'6 482'0 07:40P Mar 27 497'4 498'2 497'2 498'2 1'6 496'4 07:40P May 27 504'2 505'6 504'2 505'6 1'6 504'0 07:40P Jul 27 509'2 509'2 508'4 509'2 1'4 507'6 07:40P Sep 27 491'0 491'0 491'0 491'0 1'2 489'6 07:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'0 1184'2 1187'4 1'4 1186'0 07:40P Aug 26 1184'6 1187'2 1183'6 1187'0 2'0 1185'0 07:39P Sep 26 1170'6 1173'2 1170'4 1173'2 2'0 1171'2 07:40P Nov 26 1179'6 1182'0 1179'0 1181'6 1'4 1180'2 07:40P Jan 27 1192'6 1195'0 1192'6 1194'6 1'2 1193'4 07:40P Mar 27 1192'0 1195'0 1192'0 1194'0 1'0 1193'0 07:40P May 27 1196'4 1197'0 1195'2 1197'0 1'0 1196'0 07:40P Jul 27 1201'6 1201'6 1201'2 1201'2 -0'2 1201'4 07:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 635'2 638'6 3'2 635'4 07:40P Sep 26 650'0 651'6 648'4 651'6 3'4 648'2 07:40P Dec 26 670'0 672'4 669'0 672'0 3'4 668'4 07:40P Mar 27 688'2 689'2 687'6 689'2 3'6 685'4 07:40P May 27 695'2 0'6 694'4 07:40P Jul 27 699'6 700'0 699'6 700'0 1'6 698'2 07:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 03:43P Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 01:05P Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 01:05P Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 01:05P Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 03:56P Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 03:57P Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 03:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 60% Dew Pt: 62oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 5:44 Sunset: 8:23 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 63°F Precip: 0% High: 84°F Low: 62°F Precip: 20% High: 78°F Low: 65°F Precip: 43% High: 82°F Low: 60°F Precip: 0% High: 79°F Low: 60°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]