Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California
Headline Sports
AP-Scorecard
Stephen Curry, LeBron James, Kevin Durant to team up at Al
Lindsey Vonn's decision to compete with a torn ACL is risk
Jaren Jackson Jr. traded from Memphis to Utah in 8-player
Celtics adding Vucevic in trade with Bulls for Simons, AP
Sam Darnold's season as a backup with the 49ers helped him
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
428'2
429'0
0'4
428'4
07:23P
May 26
435'6
436'6
435'6
436'4
0'6
435'6
07:23P
Jul 26
442'0
443'0
442'0
442'6
0'6
442'0
07:23P
Sep 26
441'2
442'2
441'2
442'0
0'4
441'4
07:23P
Dec 26
456'6
457'2
456'4
457'2
0'4
456'6
07:23P
Mar 27
468'6
469'4
468'6
469'4
0'2
469'2
07:23P
May 27
475'0
476'0
475'0
476'0
0'4
475'4
07:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1068'2
1066'0
1068'0
2'2
1065'6
07:23P
May 26
1079'0
1080'2
1077'6
1080'0
2'6
1077'2
07:23P
Jul 26
1092'0
1093'4
1091'0
1093'2
2'6
1090'4
07:23P
Aug 26
1089'6
1090'6
1089'0
1090'4
2'6
1087'6
07:23P
Sep 26
1073'6
1075'4
1073'6
1075'4
3'0
1072'4
07:23P
Nov 26
1080'0
1082'0
1079'2
1082'0
2'6
1079'2
07:23P
Jan 27
1090'4
1093'0
1090'4
1093'0
2'2
1090'6
07:23P
Mar 27
1092'6
1095'2
1092'6
1095'2
2'0
1093'2
07:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
529'2
530'6
2'0
528'6
07:23P
May 26
538'2
540'4
538'0
540'0
2'2
537'6
07:22P
Jul 26
549'6
551'2
549'0
550'4
1'6
548'6
07:22P
Sep 26
562'6
563'2
562'6
562'6
1'2
561'4
07:22P
Dec 26
581'4
582'0
581'2
582'0
1'6
580'2
07:22P
Mar 27
598'0
598'0
598'0
598'0
2'0
596'0
07:22P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325
s
01:05P
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625
s
03:45P
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.025
368.300
364.850
368.275
1.575
367.925
s
01:05P
Apr 26
364.900
366.175
362.950
366.075
1.700
365.875
s
01:05P
May 26
360.925
362.600
359.500
362.550
2.050
362.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.750
87.775
88.625
0.800
88.550
s
01:05P
Apr 26
96.800
98.300
96.125
98.300
1.525
98.150
s
03:59P
May 26
100.650
102.000
100.375
101.925
1.300
101.925
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
26
o
F
Feels Like:
19
o
F
Humid:
81
%
Dew Pt:
21
o
F
Barom:
30.3
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:10
Sunset:
5:30
As reported at Poet Biorefining, MO at 7:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
30
°F
Low:
14
°F
Precip:
0
%
High:
41
°F
Low:
18
°F
Precip:
0
%
High:
45
°F
Low:
30
°F
Precip:
0
%
High:
41
°F
Low:
22
°F
Precip:
0
%
High:
46
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 3, 2026 CST
Did You Know?
In 1880 evaporated milk was developed
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, January 22, 2026 12:24PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, January 28, 2026 10:06AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.