Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Iowa Moves to Tap Hansen-Mueller Bond

	Headline Sports
	No. 20 Maryland rallies from 19-point deficit to defeat No
	Syla Swords scores 24, No. 7 Michigan beats No. 13 Michiga
	Tyler Reddick wins the Daytona 500 for Michael Jordan-owne
	No. 10 Oklahoma holds off No. 23 Alabama 79-71 after late
	AP-Scorecard
	Weisbrod scores 18, Northern Iowa takes down Drake 86-62
	Whitaker's winning shot leads Valparaiso over Indiana Stat
	Scottie Barnes' OT 3-pointer sends Stars past World in the

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 04:06P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 04:00P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 08:12A Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 04:00P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 04:57P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 08:12A May 27 481'2 482'0 480'2 481'6 0'0 482'2s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 04:55P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 05:06P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 04:00P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 04:48P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 08:12A Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 08:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 08:12A May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 04:55P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 04:00P Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 04:13P Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 08:12A Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 08:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 08:12A Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 08:12A Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 08:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 08:12A Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 08:12A May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 08:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 08:12A May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:57 Sunset: 5:43 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 39°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 63°F Low: 44°F Precip: 0% High: 64°F Low: 47°F Precip: 46% High: 61°F Low: 41°F Precip: 25%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]