0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Shiffrin's plan boosts rivals and Odermatt is men's favori
AP-Scorecard
Casey Jarvis leads in South Korea and still has sights set
Davidson, Yoshida tied for the 1st-round lead at the LPGA'
Bournemouth's perfect European debut faces biggest test ag
Chicago hosts Montreal in a non-conference matchup
Lightning visit the Avalanche following Cirelli's 2-goal g
Pittsburgh takes losing streak into matchup with Florida

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 463'4 464'0 0'6 463'2 06:17A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 477'2 477'6 0'4 477'2 06:17A Chart for @C7H Options for @C7H
May 27 486'2 488'0 485'2 485'6 0'4 485'2 06:17A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 492'0 492'4 0'4 492'0 06:17A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 488'0 488'0 -0'6 488'6 06:17A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 501'0 501'2 -0'4 501'6 06:17A Chart for @C7Z Options for @C7Z
Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 06:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1248'2 1242'2 1246'4 1'2 1245'2 06:17A Chart for @S6X Options for @S6X
Jan 27 1258'0 1261'2 1255'0 1259'4 1'2 1258'2 06:17A Chart for @S7F Options for @S7F
Mar 27 1266'0 1269'0 1263'2 1267'4 1'2 1266'2 06:17A Chart for @S7H Options for @S7H
May 27 1274'0 1277'0 1272'0 1275'4 1'0 1274'4 06:17A Chart for @S7K Options for @S7K
Jul 27 1280'6 1283'4 1278'2 1282'2 1'4 1280'6 06:17A Chart for @S7N Options for @S7N
Aug 27 1266'0 1268'6 1263'6 1267'4 1'6 1265'6 06:17A Chart for @S7Q Options for @S7Q
Sep 27 1235'4 1237'6 1234'2 1237'2 1'4 1235'6 06:17A Chart for @S7U Options for @S7U
Nov 27 1228'6 1231'0 1227'0 1228'2 -0'4 1228'6 06:17A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 626'0 626'6 -1'4 628'2 06:17A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 640'6 641'2 -1'4 642'6 06:17A Chart for @W7H Options for @W7H
May 27 653'2 653'2 648'0 648'4 -1'6 650'2 06:17A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 653'2 654'0 -1'2 655'2 06:17A Chart for @W7N Options for @W7N
Sep 27 666'0 666'0 662'0 662'6 -1'2 664'0 06:17A Chart for @W7U Options for @W7U
Dec 27 677'2 678'2 675'6 676'2 -1'2 677'4 06:17A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Chart for @HE7G Options for @HE7G
Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 83% Dew Pt: 42oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:18
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 45°F
Precip: 0%		 High: 77°F
Low: 47°F
Precip: 0%		 High: 77°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Did You Know?

In 1972 DDT use was banned in the U.S.

Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN