Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas

	Headline Sports
	Two high NFL draft picks, two different paths: Maye and Da
	Is NFL pushing boundaries on international games? Australi
	AP-Scorecard
	IOC open to earlier dates for future Winter Olympics and P
	Free from 'sports prison,' Winter athletes get chance to e
	NJIT hosts UMass-Lowell following Montas' 30-point showing
	Bukumirovic and the UT Martin Skyhawks host conference foe
	Huff, West Virginia Mountaineers take on the Cincinnati Be

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'0 427'4 -1'0 428'4 08:34A May 26 435'6 437'0 433'6 435'4 -0'2 435'6 08:34A Jul 26 442'0 443'0 440'2 441'4 -0'4 442'0 08:34A Sep 26 441'2 442'4 440'0 441'2 -0'2 441'4 08:34A Dec 26 456'6 457'6 455'0 456'2 -0'4 456'6 08:34A Mar 27 468'6 469'6 467'4 468'4 -0'6 469'2 08:34A May 27 475'0 476'4 474'2 474'4 -1'0 475'4 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'0 1064'6 -1'0 1065'6 08:34A May 26 1079'0 1080'6 1073'0 1076'6 -0'4 1077'2 08:34A Jul 26 1092'0 1094'0 1086'6 1090'2 -0'2 1090'4 08:34A Aug 26 1089'6 1091'0 1084'4 1088'0 0'2 1087'6 08:34A Sep 26 1073'6 1075'6 1069'4 1072'4 0'0 1072'4 08:34A Nov 26 1080'0 1082'4 1075'6 1079'2 0'0 1079'2 08:34A Jan 27 1090'4 1093'2 1087'2 1091'2 0'4 1090'6 08:34A Mar 27 1092'6 1095'6 1089'6 1093'6 0'4 1093'2 08:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 525'0 526'0 -2'6 528'6 08:34A May 26 538'2 540'4 534'0 535'2 -2'4 537'6 08:34A Jul 26 549'6 551'2 545'0 545'6 -3'0 548'6 08:34A Sep 26 562'6 563'4 557'6 558'4 -3'0 561'4 08:34A Dec 26 581'4 582'2 576'4 577'2 -3'0 580'2 08:34A Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 08:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 240.900 239.925 240.725 0.400 240.325 08:34A Apr 26 241.875 242.275 241.325 241.950 0.325 241.625 08:34A Jun 26 236.775 237.250 236.450 236.875 0.250 236.625 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 369.375 367.850 369.075 1.150 367.925 08:34A Apr 26 365.750 367.175 365.750 366.825 0.950 365.875 08:34A May 26 362.200 363.450 362.200 363.175 0.775 362.400 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 88.500 88.525 -0.025 88.550 08:34A Apr 26 98.150 98.850 98.150 98.575 0.425 98.150 08:34A May 26 102.175 102.175 102.125 102.125 0.200 101.925 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 11oF Humid: 81% Dew Pt: 12oF Barom: 30.45 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 5:30 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 16°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 50°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]