Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Headline Sports
	AP-Scorecard
	Painter wins MLB debut with 8 Ks, Schwarber homers as Phil
	Portugal beats US 2-0 in World Cup warmup, Americans' 8th
	Miracle shot has Braylon Mullins' hometown eager for a Fin
	Tiger Woods a big topic again at Masters even without play
	NFL Commissioner Roger Goodell has no plans to scrap Roone
	Tiger Woods says he'll seek treatment after pleading not g
	Men's NCAA tournament averaging 10.3 million viewers, its

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'0 1'2 457'6 08:09P Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 08:09P Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 08:09P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 08:09P Mar 27 495'0 497'0 495'0 496'4 1'4 495'0 08:09P May 27 502'4 503'2 502'2 502'6 1'2 501'4 08:09P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'0 1'0 1171'0 08:09P Jul 26 1186'6 1190'0 1185'0 1186'4 0'4 1186'0 08:09P Aug 26 1184'2 1186'6 1182'4 1183'4 0'0 1183'4 08:09P Sep 26 1157'0 1161'0 1157'0 1158'2 0'0 1158'2 08:09P Nov 26 1155'6 1160'4 1155'6 1157'4 0'0 1157'4 08:08P Jan 27 1166'6 1170'0 1166'2 1167'2 -0'2 1167'4 08:09P Mar 27 1159'4 1163'4 1159'4 1160'4 -0'6 1161'2 08:09P May 27 1163'0 1163'2 1162'0 1162'0 -1'2 1163'2 08:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'0 3'6 616'2 08:09P Jul 26 628'0 633'0 627'0 630'2 3'6 626'4 08:09P Sep 26 640'2 644'4 638'6 642'0 3'6 638'2 08:09P Dec 26 656'4 660'4 656'4 658'0 3'4 654'4 08:09P Mar 27 667'4 672'2 667'4 669'4 2'6 666'6 08:09P May 27 673'2 673'2 672'0 672'0 1'2 670'6 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 78% Dew Pt: 58oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 6 mph Sunrise: 6:50 Sunset: 7:30 As reported at Poet Biorefining, MO at 8:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 49°F Precip: 80% High: 75°F Low: 59°F Precip: 78% High: 80°F Low: 59°F Precip: 68% High: 63°F Low: 43°F Precip: 80% High: 54°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]