Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends
Headline Sports
AP-Scorecard
Rory McIlroy says LIV and PGA Tour 'too far apart' to stri
Olympic visitors to Milan get a rare chance to glimpse res
Ilia Malinin: The 20-year-old American figure skater redef
Alcaraz and Federer get into the swing of things at the Au
Eastern Kentucky hosts Williams and Jacksonville
Mount St. Mary's hosts Quinnipiac following Jones' 30-poin
Eastern Illinois visits Southern Indiana following Brown's
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
426'4
423'6
426'4
2'6
423'6
06:12A
May 26
431'2
434'0
431'2
433'6
2'4
431'2
06:12A
Jul 26
438'0
440'2
437'6
440'2
2'4
437'6
06:12A
Sep 26
437'0
438'4
436'6
438'2
1'6
436'4
06:12A
Dec 26
450'4
452'2
450'4
452'2
1'6
450'4
06:12A
Mar 27
463'4
465'0
463'4
465'0
1'4
463'4
06:12A
May 27
470'6
471'6
470'6
471'6
1'6
470'0
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1064'0
1053'0
1063'6
10'6
1053'0
06:12A
May 26
1064'0
1074'0
1063'4
1073'4
9'4
1064'0
06:12A
Jul 26
1076'0
1085'6
1075'4
1085'4
9'2
1076'2
06:12A
Aug 26
1074'0
1082'0
1074'0
1081'6
8'6
1073'0
06:12A
Sep 26
1058'0
1066'4
1058'0
1066'0
7'6
1058'2
06:12A
Nov 26
1064'0
1072'0
1063'2
1071'4
7'4
1064'0
06:12A
Jan 27
1076'0
1082'0
1076'0
1082'0
7'0
1075'0
06:12A
Mar 27
1079'6
1084'2
1079'6
1084'0
6'4
1077'4
06:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
514'2
509'6
514'0
3'6
510'2
06:12A
May 26
523'0
525'2
521'4
525'2
3'4
521'6
06:12A
Jul 26
534'6
537'4
533'4
537'4
3'4
534'0
06:12A
Sep 26
548'6
551'6
548'2
551'4
2'6
548'6
06:12A
Dec 26
568'4
571'2
567'6
571'2
3'0
568'2
06:12A
Mar 27
584'4
584'6
584'4
584'6
0'0
584'6
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.700
233.400
231.900
232.575
0.225
232.375
s
01/20
Apr 26
234.400
235.450
233.725
234.775
0.600
234.575
s
01/20
Jun 26
230.000
231.250
229.400
230.750
1.000
230.600
s
01/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
362.750
363.675
361.075
362.975
0.700
362.625
s
01/20
Mar 26
357.450
359.025
355.500
357.900
1.225
357.675
s
01/20
Apr 26
355.900
357.650
353.975
356.650
1.550
356.450
s
01/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
88.775
87.775
87.925
-0.425
87.850
s
01/20
Apr 26
95.525
95.950
94.975
95.200
-0.025
95.175
s
01/20
May 26
99.200
99.625
98.925
99.000
0.275
99.000
s
01/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
34
o
F
Feels Like:
26
o
F
Humid:
61
%
Dew Pt:
22
o
F
Barom:
30.06
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:21
Sunset:
5:14
As reported at Poet Biorefining, MO at 6:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
41
°F
Low:
29
°F
Precip:
0
%
High:
38
°F
Low:
20
°F
Precip:
0
%
High:
24
°F
Low:
1
°F
Precip:
0
%
High:
10
°F
Low:
-2
°F
Precip:
80
%
High:
14
°F
Low:
4
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Clippers in the North Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:28AM Wed Jan 21, 2026 CST
Did You Know?
In 1978 the United States was declared free of hog cholera
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, November 13, 2025 2:19PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, December 3, 2025 11:41AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.