0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

Headline Sports
New Davis Cup era begins with revamped format, new feature
Man City loses attempt at CAS to block UEFA investigation
Manchester City has lost its attempt to block a UEFA inves
Spanish league loses court battle, won't play match in US
Translation issues mar start of Sun Yang doping case heari
AP-Scorecard
A position-by-position look at the free agent market
Browns star Garrett facing NFL discipline after outburst

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'2 -0'4 375'6 07:03A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'0 384'2 -0'4 384'6 07:03A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 390'4 -0'2 390'6 07:03A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 396'0 396'2 -0'2 396'4 07:03A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'4 393'6 -0'2 394'0 07:03A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 917'4 0'6 916'6 07:03A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 927'6 930'2 0'6 929'4 07:03A Chart for @S0H Options for @S0H
May 20 942'2 943'2 939'4 942'2 1'0 941'2 07:03A Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'0 952'2 1'0 951'2 07:03A Chart for @S0N Options for @S0N
Aug 20 955'2 956'0 953'2 955'2 1'0 954'2 07:03A Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 07:03A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 505'4 507'0 -0'6 507'6 07:03A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 508'6 510'2 -0'6 511'0 07:03A Chart for @W0H Options for @W0H
May 20 516'0 516'2 513'6 514'4 -1'4 516'0 07:03A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'2 -0'4 375'6 07:03A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'0 384'2 -0'4 384'6 07:03A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 917'4 0'6 916'6 07:03A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 927'6 930'2 0'6 929'4 07:03A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 505'4 507'0 -0'6 507'6 07:03A Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'2 508'6 510'2 -0'6 511'0 07:03A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 06:00A Chart for @LE9Z Options for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 06:54A Chart for @LE0G Options for @LE0G
Apr 20 125.275 126.225 125.000 126.200 0.425 126.100s 06:05A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Chart for @GF9X Options for @GF9X
Jan 20 142.500 144.450 142.500 144.375 1.225 144.050s 06:01A Chart for @GF0F Options for @GF0F
Mar 20 143.075 144.375 142.925 144.375 0.750 144.075s 11/14 Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 06:49A Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 06:00A Chart for @HE0G Options for @HE0G
Apr 20 81.200 81.375 80.050 80.225 -1.450 80.300s 06:35A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 85% Dew Pt: 21oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 4:55
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 80%
High: 50°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Friday in All Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all crop areas, favorable for harvest. Conditions will be notably warmer, especially in the Plains. » More DTN Weather Commentary

Posted at 5:52AM Fri Nov 15, 2019 CST

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN