Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline Sports
	AP-Scorecard
	A golden sweep by Team USA in Olympic hockey led to celebr
	Cowboys place franchise tag on George Pickens as focus shi
	Alex Palou and Chip Ganassi Racing end McLaren contract fi
	Falcons dismiss assistant defensive line coach LaTroy Lewi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:22P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:21P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 03:06P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:20P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:22P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:09P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 03:09P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 03:12P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02:47P Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 01:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 26% Dew Pt: 34oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 17 mph Sunrise: 6:41 Sunset: 5:56 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 36°F Precip: 0% High: 63°F Low: 36°F Precip: 0% High: 44°F Low: 25°F Precip: 75% High: 45°F Low: 31°F Precip: 80% High: 54°F Low: 37°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]