Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	Headline Sports
	Idaho Vandals and Sacramento State Hornets square off in B
	Chattanooga squares off against Furman in SoCon Tournament
	Southern Utah hosts Cal Baptist after Daniels' 22-point ga
	Tanner leads No. 24 Vanderbilt against No. 23 Tennessee af
	Minnesota takes on Ohio State in Big Ten Tournament
	Mississippi State hosts Georgia following Catchings' 32-po
	Albury leads New Mexico against Utah State after 22-point
	Samford Bulldogs play in SoCon Tournament against the Furm

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 03:46A May 26 452'6 456'2 452'2 456'0 2'4 453'4 03:48A Jul 26 462'0 465'4 461'4 465'4 2'6 462'6 03:47A Sep 26 463'0 466'2 462'4 466'2 2'0 464'2 03:47A Dec 26 477'0 479'4 476'2 479'4 1'4 478'0 03:48A Mar 27 487'6 490'0 487'2 490'0 1'0 489'0 03:47A May 27 492'4 495'0 492'2 495'0 0'2 494'6 03:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 03:48A May 26 1179'0 1188'4 1177'0 1187'2 8'0 1179'2 03:48A Jul 26 1191'6 1201'2 1190'4 1200'4 8'0 1192'4 03:47A Aug 26 1180'4 1188'6 1178'6 1188'0 7'4 1180'4 03:47A Sep 26 1142'4 1150'2 1141'0 1150'0 7'2 1142'6 03:47A Nov 26 1136'0 1144'6 1134'6 1144'2 7'6 1136'4 03:48A Jan 27 1145'6 1154'2 1144'4 1154'0 7'2 1146'6 03:47A Mar 27 1142'6 1151'0 1142'6 1151'0 6'4 1144'4 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 580'0 0'0 582'6 03:47A May 26 585'2 596'6 583'6 596'2 12'4 583'6 03:47A Jul 26 594'0 605'0 592'6 604'6 11'6 593'0 03:47A Sep 26 605'4 616'2 604'4 616'0 11'2 604'6 03:47A Dec 26 623'6 632'6 621'6 632'6 11'0 621'6 03:47A Mar 27 635'6 646'2 635'6 646'2 10'2 636'0 03:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 96% Dew Pt: 54oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:31 Sunset: 6:04 As reported at Poet Biorefining, MO at 3:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 52°F Precip: 40% High: 65°F Low: 39°F Precip: 80% High: 65°F Low: 34°F Precip: 0% High: 75°F Low: 47°F Precip: 0% High: 77°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]