Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Agronomy Guide
Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
478'0
481'0
473'0
474'2
-3'6
474'2s
10/16
Mar 27
491'0
493'0
485'2
486'2
-4'4
486'4s
10/16
May 27
498'0
499'6
492'4
493'4
-4'4
493'4s
10/16
Jul 27
503'2
504'6
497'6
498'6
-4'2
499'2s
10/16
Sep 27
497'2
498'2
492'2
493'4
-3'4
494'0s
10/16
Dec 27
509'2
510'4
504'4
506'4
-2'4
506'6s
10/16
Mar 28
522'4
522'4
518'2
519'4
-2'2
520'4s
10/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1263'0
1265'6
1253'2
1260'4
-1'6
1261'2s
10/16
Jan 27
1278'2
1280'6
1268'4
1275'2
-2'0
1275'6s
10/16
Mar 27
1286'4
1289'2
1277'6
1283'2
-2'0
1284'2s
10/16
May 27
1295'4
1297'6
1286'4
1291'2
-2'6
1292'2s
10/16
Jul 27
1301'0
1303'4
1292'4
1297'0
-3'0
1298'0s
10/16
Aug 27
1284'6
1287'0
1277'0
1281'0
-2'6
1282'2s
10/16
Sep 27
1248'4
1251'6
1244'2
1249'2
0'4
1250'4s
10/16
Nov 27
1239'0
1242'0
1233'2
1240'0
1'6
1240'6s
10/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
669'4
670'2
656'2
659'6
-9'4
660'4s
10/16
Mar 27
684'4
684'4
671'0
674'4
-9'2
675'0s
10/16
May 27
690'0
690'4
677'6
681'0
-8'4
681'4s
10/16
Jul 27
690'4
690'6
679'0
682'4
-7'0
683'2s
10/16
Sep 27
695'6
696'2
685'0
688'4
-6'0
689'2s
10/16
Dec 27
705'6
705'6
695'6
699'2
-5'2
699'6s
10/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
226.000
227.800
226.000
227.525
1.600
227.550s
10/16
Dec 26
227.200
228.750
227.075
228.450
1.100
228.350s
10/16
Feb 27
229.700
231.150
229.550
231.075
1.250
230.875s
10/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
343.800
345.125
343.200
343.975
0.250
343.625s
10/16
Nov 26
342.500
343.525
341.375
342.075
- 0.050
341.900s
10/16
Jan 27
338.425
339.500
337.150
338.600
0.375
338.275s
10/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
66.450
67.375
66.300
66.875
0.350
66.925s
10/16
Feb 27
68.325
69.625
68.250
69.100
0.775
69.225s
10/16
Apr 27
73.350
74.975
73.300
74.475
1.250
74.675s
10/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Local Weather
Chg Zip Code:
Invalid Zip Code Entered!
Did You Know?
In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
