0
0
0
 
 
 
Locations
General  Manager
Adair Hathaway
573-373-5333		 Laddonia
Ryan Bailey
573-373-5333		 Martinsburg
Dave Bertels
573-492-6213		 Mexico
Joe Weydert
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415


Local Updates
Upcoming Weed Resistance Meetings...Click Here

Open House Dates...click here


  

Local Information

Advisory Board
Open Houses
MU Extension News

DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

In this Today's Farmer magazine


Headline Sports
Clippers beat Nuggets 103-95 to end 2-game skid
Wednesday's College Basketball
No. 24 SDSU beats Wyoming 67-58 in OT
Lin, Knicks rout Hawks 99-82, head to Miami
No. 4 Kansas beats Texas A&M 66-58
Lakers hit midway mark with 96-91 win over Dallas
No. 21 UNLV stops Boise State streak, wins 75-58
Rutgers loses to No. 10 Marquette

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 02/22
May 12 633'4 642'4 632'6 641'2s 7'6 02/22
Jul 12 636'2 645'0 636'2 644'2s 6'6 02/22
Sep 12 590'0 595'0 590'0 594'6s 3'0 02/22
Dec 12 562'2 565'4 562'2 564'4s 0'6 02/22
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 02/22
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 02/22
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 02/22
Aug 12 1280'4s 1'0 02/22
Sep 12 1271'0s 1'4 02/22
Nov 12 1254'0 1264'0 1254'0 1264'0s 1'6 02/22
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 02/22
May 12 639'4 646'0 639'4 645'6s 9'0 02/22
Jul 12 656'6 656'6 656'6 660'0s 8'4 02/22
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'4 0'2 12:15A
May 12 641'4 642'0 640'4 641'2 0'0 12:15A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'2 -5'0 12:15A
May 12 1277'2 1278'0 1272'2 1272'6 -6'0 12:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 641'6 642'0 -2'4 12:13A
May 12 646'0 647'2 643'2 643'4 -2'2 12:13A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 02/22
Apr 12 130.800 131.500 130.650 131.150s 0.025 02/22
Jun 12 128.300 128.925 128.250 128.850s 0.175 02/22
Aug 12 130.000 130.650 130.000 130.575s 0.250 02/22
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 158.450 158.450 158.300 158.425s - 0.175 02/22
Apr 12 160.900 160.975 160.550 160.875s 0.025 02/22
May 12 162.050 162.325 161.900 162.325s - 0.025 02/22
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 02/22
May 12 98.725 99.000 98.250 99.000s 0.275 02/22
My Custom Markets
Symbol Open High Low Last Change Time More

Product Info



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 54% Dew Pt: 31oF
Barom: 29.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 5:54
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 40°F
Precip: 31%		 High: 42°F
Low: 32°F
Precip: 47%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary
Posted at 2:47PM Wed Feb 22, 2012 CST

Seed Plot Results

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST

Monday, February 13, 2012 5:03PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN