Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	Headline Sports
	AP-Scorecard
	Rory McIlroy's menu for the Masters taps into Northern Ire
	Shaq O'Neal offering to pay for the funeral of Georgia gir
	A landmark WNBA labor deal nears reality, paving the way f
	Marshall drops plans to eliminate women's swimming and div
	Gerrit Cole pitches scoreless inning in first spring train
	North Carolina's Wilson, Texas Tech's Toppin among the mis

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 01:30P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 01:30P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 01:30P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 01:30P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 01:30P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 01:30P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 01:20P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 01:20P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 01:30P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 01:30P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 01:30P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P May 27 649'6 664'6 648'0 663'2 13'4 663'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 01:05P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 49% Dew Pt: 36oF Barom: 29.97 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:12 Sunset: 7:16 As reported at Poet Biorefining, MO at 1:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 30°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 80°F Low: 48°F Precip: 0% High: 71°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]