Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres

	Headline Sports
	AP-Scorecard
	Roger Federer is coming back to play at the US Open, but n
	AP's list of top freshmen to watch includes quarterbacks a
	As Chase's top seed, Denny Hamlin is optimistic about NASC
	Deshaun Watson named Cleveland Browns starting quarterback
	One is making his name in tackle football, the other in th

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'0 7'6 491'4s 02:58P Dec 26 510'2 524'2 510'2 515'0 7'0 515'4s 03:01P Mar 27 525'0 538'6 524'6 529'6 6'6 530'2s 03:02P May 27 531'2 545'0 531'2 536'2 6'6 536'6s 02:55P Jul 27 532'6 545'0 532'4 537'0 6'0 537'4s 02:52P Sep 27 507'6 515'6 507'4 510'4 4'0 511'2s 01:30P Dec 27 512'0 517'2 509'6 512'4 3'0 513'2s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1217'0 -9'0 1216'0s 01:20P Nov 26 1239'4 1239'4 1218'2 1225'4 -15'2 1224'2s 03:00P Jan 27 1253'4 1254'0 1233'0 1239'4 -15'4 1238'2s 02:30P Mar 27 1257'4 1258'6 1240'0 1245'6 -14'4 1244'4s 02:32P May 27 1262'2 1262'4 1246'6 1252'2 -12'6 1251'0s 02:32P Jul 27 1264'0 1265'6 1250'4 1256'0 -11'4 1254'6s 01:20P Aug 27 1244'0 1247'2 1234'6 1237'6 -10'2 1238'0s 01:20P Sep 27 1205'0 1206'6 1199'4 1200'4 -8'2 1200'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 682'4 0'2 681'6s 02:59P Dec 26 704'6 715'0 696'4 700'6 0'2 699'4s 02:30P Mar 27 721'6 731'2 714'0 718'4 1'0 717'4s 02:30P May 27 729'0 738'0 721'6 726'4 1'2 725'6s 01:20P Jul 27 724'6 734'4 719'4 724'0 1'2 723'4s 02:30P Sep 27 729'6 739'4 725'4 729'2 1'0 729'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 03:00P Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 01:05P Dec 26 219.600 220.300 214.125 214.200 - 4.300 214.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.400 334.100 - 1.175 333.575s 01:05P Sep 26 330.650 331.350 322.975 324.150 - 4.800 324.225s 02:30P Oct 26 325.000 325.750 317.425 318.125 - 5.375 318.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 01:05P Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 01:05P Feb 27 74.475 74.775 73.975 74.400 74.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 56% Dew Pt: 59oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 7:49 As reported at Poet Biorefining, MO at 2:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 54°F Precip: 20% High: 84°F Low: 62°F Precip: 20% High: 87°F Low: 66°F Precip: 37% High: 82°F Low: 63°F Precip: 0% High: 82°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Aug 24, 2026 CDT

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]