Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	Headline Sports
	AP-Scorecard
	Texans stifle Aaron Rodgers and the Steelers 30-6 for fran
	Monk hits 7 3-pointers, scores 26 points as Kings top Lake
	What to know about Brooks Koepka's return to the PGA Tour
	No. 1 Indiana, No. 10 Miami should be near full strength f
	Supreme Court takes up culture war battle over transgender
	Clippers star James Harden passes Shaquille O'Neal for 9th
	McDavid and Bouchard help the Oilers beat the Blackhawks 4

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 421'0 -0'4 421'4 11:42P May 26 430'6 431'2 429'2 430'0 -0'4 430'4 11:42P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:42P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:42P Dec 26 450'4 450'6 449'2 449'4 -2'0 451'4 11:42P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 11:42P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:43P Mar 26 1050'0 1052'2 1047'0 1048'4 -0'4 1049'0 11:42P May 26 1063'6 1065'0 1060'0 1061'2 -0'4 1061'6 11:42P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 11:43P Aug 26 1074'6 1077'0 1072'4 1073'4 -0'2 1073'6 11:42P Sep 26 1062'0 1064'0 1060'2 1060'6 -0'2 1061'0 11:42P Nov 26 1067'4 1070'4 1066'2 1067'0 0'0 1067'0 11:42P Jan 27 1080'0 1081'6 1078'4 1078'6 0'2 1078'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 510'2 510'6 -0'4 511'2 11:42P May 26 523'4 524'4 521'6 522'2 -0'4 522'6 11:43P Jul 26 536'6 537'2 534'6 535'2 -0'4 535'6 11:43P Sep 26 551'0 551'2 549'0 549'2 -0'4 549'6 11:42P Dec 26 569'6 569'6 568'0 568'2 -0'4 568'6 11:42P Mar 27 584'4 0'0 584'6 11:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 32oF Humid: 73% Dew Pt: 30oF Barom: 30.03 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:24 Sunset: 5:05 As reported at Poet Biorefining, MO at 11:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 37°F Precip: 43% High: 43°F Low: 21°F Precip: 0% High: 34°F Low: 17°F Precip: 47% High: 40°F Low: 25°F Precip: 43% High: 27°F Low: 14°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]