Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	Headline Sports
	NFL inks new multiyear deal to play regular-season games a
	AP-Scorecard
	Transfer deadline: Premier League clubs most active with h
	UCLA hosts Francis and Rutgers
	Barbot leads Charleston (SC) against Campbell after 25-poi
	Coffey and the Lindenwood (MO) Lions host conference foe S
	Fordham hosts Hill and VCU
	No. 4 Duke hosts Hand and Boston College

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 426'0 -2'2 428'2 07:21A May 26 436'2 436'2 432'2 433'6 -2'0 435'6 07:21A Jul 26 442'4 442'6 438'6 440'2 -1'6 442'0 07:21A Sep 26 441'4 442'0 438'6 440'2 -1'0 441'2 07:21A Dec 26 456'2 456'4 453'4 455'0 -1'0 456'0 07:21A Mar 27 468'2 468'6 466'0 467'4 -0'6 468'2 07:21A May 27 474'4 474'4 472'2 474'0 -0'4 474'4 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1058'2 -6'0 1064'2 07:21A May 26 1076'0 1076'4 1065'2 1071'2 -5'6 1077'0 07:21A Jul 26 1089'4 1090'0 1079'2 1084'6 -5'6 1090'4 07:21A Aug 26 1085'6 1086'2 1077'0 1082'2 -6'0 1088'2 07:21A Sep 26 1073'0 1073'0 1062'0 1067'2 -5'4 1072'6 07:21A Nov 26 1078'0 1078'4 1068'6 1074'0 -5'6 1079'6 07:21A Jan 27 1086'2 1088'0 1080'6 1086'0 -5'2 1091'2 07:21A Mar 27 1089'6 1090'6 1083'2 1088'6 -5'0 1093'6 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 529'4 532'0 -6'0 538'0 07:21A May 26 547'2 548'2 537'6 540'6 -5'2 546'0 07:21A Jul 26 556'4 557'4 548'0 550'6 -5'0 555'6 07:21A Sep 26 568'6 570'0 560'6 562'4 -5'2 567'6 07:21A Dec 26 587'0 587'2 578'4 581'4 -4'2 585'6 07:21A Mar 27 598'4 598'4 594'2 596'0 -5'0 601'0 07:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 02/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 02/01 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 02/01 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 02/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 02/01 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 02/01 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 20oF Feels Like: 14oF Humid: 88% Dew Pt: 17oF Barom: 30.21 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 5:28 As reported at Poet Biorefining, MO at 7:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 36°F Low: 19°F Precip: 0% High: 30°F Low: 22°F Precip: 0% High: 29°F Low: 14°F Precip: 0% High: 42°F Low: 17°F Precip: 0% High: 45°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Groundhog to Give Winter Forecast Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Mon Feb 2, 2026 CST

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]