|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
409'4 |
408'2 |
408'6 |
-0'6 |
409'4 |
10/21 |
|
|
|
Mar 25 |
422'2 |
423'0 |
421'6 |
422'2 |
-1'0 |
423'2 |
10/21 |
|
|
|
May 25 |
429'6 |
430'2 |
429'2 |
429'4 |
-1'0 |
430'4 |
10/21 |
|
|
|
Jul 25 |
434'0 |
434'4 |
433'2 |
433'4 |
-1'2 |
434'6 |
10/21 |
|
|
|
Sep 25 |
430'0 |
430'2 |
429'2 |
429'6 |
-0'6 |
430'4 |
10/21 |
|
|
|
Dec 25 |
436'0 |
437'0 |
436'0 |
436'4 |
-0'6 |
437'2 |
10/21 |
|
|
|
Mar 26 |
447'2 |
447'4 |
447'0 |
447'2 |
-0'6 |
448'0 |
10/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
983'2 |
977'0 |
977'6 |
-3'2 |
981'0 |
10/21 |
|
|
|
Jan 25 |
989'0 |
991'6 |
987'0 |
987'4 |
-2'2 |
989'6 |
10/21 |
|
|
|
Mar 25 |
1002'0 |
1003'2 |
999'2 |
1000'2 |
-1'6 |
1002'0 |
10/21 |
|
|
|
May 25 |
1015'4 |
1017'6 |
1013'0 |
1014'0 |
-2'0 |
1016'0 |
10/21 |
|
|
|
Jul 25 |
1028'0 |
1029'2 |
1025'0 |
1026'0 |
-2'2 |
1028'2 |
10/21 |
|
|
|
Aug 25 |
1029'4 |
1031'0 |
1026'4 |
1027'2 |
-2'2 |
1029'4 |
10/21 |
|
|
|
Sep 25 |
1022'2 |
1022'2 |
1019'2 |
1019'4 |
-2'6 |
1022'2 |
10/21 |
|
|
|
Nov 25 |
1025'0 |
1026'4 |
1022'0 |
1022'2 |
-3'2 |
1025'4 |
10/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
574'6 |
565'6 |
567'2 |
-5'0 |
572'2 |
10/21 |
|
|
|
Mar 25 |
593'2 |
594'4 |
586'4 |
588'0 |
-4'2 |
592'2 |
10/21 |
|
|
|
May 25 |
605'2 |
605'4 |
597'2 |
598'6 |
-4'2 |
603'0 |
10/21 |
|
|
|
Jul 25 |
612'0 |
612'2 |
604'0 |
605'0 |
-4'4 |
609'4 |
10/21 |
|
|
|
Sep 25 |
620'2 |
620'2 |
614'2 |
615'4 |
-3'4 |
619'0 |
10/21 |
|
|
|
Dec 25 |
633'4 |
633'4 |
629'0 |
629'0 |
-3'4 |
632'4 |
10/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
187.600 |
187.625 |
186.700 |
187.000 |
- 0.625 |
187.000s |
10/21 |
|
|
|
Dec 24 |
187.325 |
187.475 |
186.525 |
186.825 |
- 0.500 |
186.825s |
10/21 |
|
|
|
Feb 25 |
188.125 |
188.225 |
187.375 |
187.600 |
- 0.500 |
187.625s |
10/21 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
248.500 |
248.525 |
247.300 |
247.525 |
- 0.750 |
247.575s |
10/21 |
|
|
|
Nov 24 |
247.500 |
247.525 |
246.100 |
246.400 |
- 1.000 |
246.600s |
10/21 |
|
|
|
Jan 25 |
245.500 |
245.600 |
243.925 |
244.050 |
- 1.250 |
244.250s |
10/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
77.725 |
78.475 |
76.800 |
78.250 |
0.450 |
78.275s |
10/21 |
|
|
|
Feb 25 |
81.500 |
82.425 |
80.900 |
82.225 |
0.400 |
82.250s |
10/21 |
|
|
|
Apr 25 |
85.450 |
86.125 |
84.800 |
85.850 |
0.300 |
85.925s |
10/21 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|