Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	Headline Sports
	Nick Boyd and John Blackwell combine for 43 to carry Wisco
	Pettigrew, Hopoi lead Valparaiso to 76-72 OT win over Indi
	AP-Scorecard
	No. 1 Arizona sets school record with 22nd straight win to
	Caleb Wilson dominates in return to hometown, leads No. 16
	Kempe scores twice, assists on game-winner as Kings down F
	Thijs De Ridder's 17 points leads No. 17 Virginia past Bos
	MacKinnon scores twice to become the 1st 40-goal scorer of

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 May 27 476'4 476'4 472'4 475'0 -2'2 474'4s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 Jan 27 1100'0 1103'0 1089'2 1090'6 -9'4 1091'2s 01/30 Mar 27 1102'0 1106'6 1092'2 1093'6 -9'6 1093'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01/30 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01/30 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 9oF Humid: 62% Dew Pt: 8oF Barom: 30.53 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:13 Sunset: 5:26 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 18°F Low: 2°F Precip: 0% High: 27°F Low: 3°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 29°F Low: 20°F Precip: 0% High: 27°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Weekend Ahead, Heavy Snow in Carolinas Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jan 30, 2026 CST

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]