Locations
	Laddonia Jason Caldwell  573-373-5333   Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241   Vandalia Trey Nichols  573-594-6415 Vandalia - West Elevator Scale House # 573-594-6461

	Locations
	Laddonia Jason Caldwell  573-373-5333   Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241   Vandalia Trey Nichols  573-594-6415 Vandalia - West Elevator Scale House # 573-594-6461

	Locations
	Laddonia Jason Caldwell  573-373-5333   Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241   Vandalia Trey Nichols  573-594-6415 Vandalia - West Elevator Scale House # 573-594-6461

	Locations
	Laddonia Jason Caldwell  573-373-5333   Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241   Vandalia Trey Nichols  573-594-6415 Vandalia - West Elevator Scale House # 573-594-6461

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Farmers Make Final Farm Bill Push

	Headline Sports
	AP-Scorecard
	Mike Babcock is back in the NHL as the Oilers and four oth
	MbappU+0082 brushes off talk of tension with France teamma
	Texas Rangers at .500 go into final week leading AL West,
	Women's Champions League returns: Manchester City returns

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 542'0 14'4 527'4 11:40A Mar 27 541'2 556'6 540'0 555'2 13'6 541'4 11:40A May 27 548'0 563'2 546'6 561'6 13'4 548'2 11:40A Jul 27 550'4 564'4 549'0 563'2 12'2 551'0 11:40A Sep 27 521'4 533'6 520'0 532'4 10'0 522'4 11:40A Dec 27 525'4 536'4 523'4 535'2 9'2 526'0 11:40A Mar 28 536'6 547'4 536'6 547'0 8'6 538'2 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1327'0 1303'4 1325'2 21'6 1303'4 11:40A Jan 27 1320'2 1343'0 1320'2 1341'6 21'6 1320'0 11:40A Mar 27 1329'0 1351'0 1329'0 1349'6 20'2 1329'4 11:40A May 27 1336'6 1357'4 1336'6 1356'0 19'4 1336'4 11:40A Jul 27 1340'4 1361'2 1340'2 1359'4 19'0 1340'4 11:40A Aug 27 1324'6 1341'2 1323'6 1340'2 18'2 1322'0 11:40A Sep 27 1283'4 1298'0 1280'4 1296'4 16'0 1280'4 11:40A Nov 27 1265'0 1283'2 1265'0 1281'6 16'0 1265'6 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 11'6 714'2 11:40A Mar 27 731'4 745'4 731'4 741'4 11'4 730'0 11:40A May 27 740'2 753'0 740'2 749'2 11'2 738'0 11:40A Jul 27 738'2 750'2 738'2 746'6 8'6 738'0 11:40A Sep 27 742'4 753'6 742'4 749'6 7'0 742'6 11:40A Dec 27 757'0 762'0 752'6 758'4 6'2 752'2 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 220.125 218.025 219.850 3.925 215.925 11:40A Dec 26 219.950 221.550 218.950 221.300 4.675 216.625 11:40A Feb 27 220.950 222.725 219.775 222.400 5.050 217.350 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 336.975 3.400 333.575 11:40A Oct 26 328.550 330.400 327.075 329.125 5.625 323.500 11:40A Nov 26 322.875 325.550 321.900 324.850 6.850 318.000 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.425 0.325 78.100 11:39A Dec 26 68.900 70.200 68.525 69.825 1.275 68.550 11:40A Feb 27 70.450 71.700 69.975 71.375 1.225 70.150 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 97% Dew Pt: 65oF Barom: 30.03 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 6:53 Sunset: 7:05 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 62°F Precip: 20% High: 65°F Low: 56°F Precip: 23% High: 70°F Low: 51°F Precip: 0% High: 71°F Low: 52°F Precip: 0% High: 71°F Low: 54°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Front Finally on the Move Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Sep 21, 2026 CDT

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]