Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline Sports
	Kagiyama uses mistake by Malinin to lead short program at
	Trump's immigration message is colliding with his welcome
	AP-Scorecard
	Ligety and Street join NBC broadcast team covering ski rac
	Root's first century in Australia tops Starc's 6 wickets a
	Toyota deepens connections in F1 by sponsoring Haas team i
	Toyota deepens connections in F1 with Haas team sponsorshi
	UC Riverside visits UC Irvine after Saran's 24-point game

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'4 431'4 433'4 2'0 431'4 07:45A Mar 26 443'0 444'6 442'2 444'4 1'0 443'4 08:21A May 26 450'4 451'4 449'4 451'4 0'6 450'6 08:18A Jul 26 456'0 456'4 454'6 456'4 0'4 456'0 08:20A Sep 26 452'6 453'0 451'6 453'0 0'2 452'6 08:02A Dec 26 463'2 463'4 462'2 463'2 -0'2 463'4 08:09A Mar 27 475'6 476'0 475'0 475'6 -0'4 476'2 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1115'6 1119'6 4'0 1115'6 08:19A Mar 26 1126'6 1130'6 1125'4 1129'0 3'4 1125'4 08:19A May 26 1135'4 1139'6 1134'2 1138'0 3'2 1134'6 08:15A Jul 26 1143'6 1147'2 1142'2 1145'6 3'0 1142'6 07:45A Aug 26 1138'0 1139'6 1135'2 1138'6 3'4 1135'2 08:00A Sep 26 1115'4 1117'2 1114'2 1116'0 2'6 1113'2 08:00A Nov 26 1113'6 1117'2 1113'4 1115'6 1'6 1114'0 07:45A Jan 27 1124'2 1124'2 1124'2 1124'2 1'6 1122'4 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 537'4 0'0 537'6 07:45A Mar 26 538'6 539'0 535'2 535'6 -2'4 538'2 08:21A May 26 545'2 546'0 543'0 543'2 -2'0 545'2 08:21A Jul 26 554'4 554'4 551'2 551'4 -1'4 553'0 08:21A Sep 26 564'2 566'2 563'4 563'6 -1'4 565'2 08:00A Dec 26 581'0 582'2 579'6 579'6 -1'4 581'2 08:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 218.975 0.475 218.950s 08:20A Feb 26 219.925 223.125 219.625 221.950 1.100 221.900s 08:20A Apr 26 221.725 224.650 221.200 223.400 0.975 223.400s 08:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 331.725 1.975 331.850s 08:20A Mar 26 323.800 328.775 321.675 325.675 1.875 325.800s 08:16A Apr 26 323.100 328.000 321.300 325.225 1.875 325.175s 08:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 81.025 80.225 80.400 0.050 80.550s 08:19A Feb 26 80.375 81.450 80.175 80.875 0.825 81.000s 08:20A Apr 26 83.900 85.025 83.675 84.525 0.900 84.725s 08:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 9oF Feels Like: 2oF Humid: 84% Dew Pt: 5oF Barom: 30.47 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 4:43 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 9°F Precip: 0% High: 37°F Low: 9°F Precip: 0% High: 35°F Low: 25°F Precip: 0% High: 30°F Low: 19°F Precip: 59% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]