0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

Headline Sports
Henry and Young combine as New Zealand beats India by 224
Hurricanes aim to keep win streak going, host the Kraken
Metropolitan Division foes meet when Washington hosts New
Los Angeles takes losing streak into game against Calgary
Oilers look to keep win streak going, visit the Maple Leaf
Mammoth take losing streak into home matchup against the S
Canadiens host the Avalanche in a non-conference matchup
Bruins host the Wild after Mittelstadt's 2-goal game

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 448'2 441'6 447'0 4'4 442'4 03:02A Chart for @C6Z Options for @C6Z
Mar 27 454'6 460'2 454'0 459'0 4'2 454'6 03:01A Chart for @C7H Options for @C7H
May 27 462'4 467'4 461'6 466'4 3'6 462'6 03:01A Chart for @C7K Options for @C7K
Jul 27 469'2 474'2 468'6 473'2 4'0 469'2 03:01A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 464'0 468'2 4'2 464'0 03:01A Chart for @C7U Options for @C7U
Dec 27 479'0 483'4 478'4 482'6 4'2 478'4 03:01A Chart for @C7Z Options for @C7Z
Mar 28 495'0 496'6 495'0 496'4 4'2 492'2 03:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1234'2 1222'4 1234'2 7'2 1227'0 03:01A Chart for @S6X Options for @S6X
Jan 27 1219'0 1233'6 1218'6 1233'0 14'0 1219'0 03:02A Chart for @S7F Options for @S7F
Mar 27 1225'4 1238'6 1225'0 1238'2 13'2 1225'0 03:02A Chart for @S7H Options for @S7H
May 27 1232'4 1245'2 1232'4 1245'2 12'6 1232'4 03:02A Chart for @S7K Options for @S7K
Jul 27 1237'4 1250'2 1237'4 1250'0 12'4 1237'4 03:02A Chart for @S7N Options for @S7N
Aug 27 1220'4 1231'6 1220'4 1231'2 11'2 1220'0 03:02A Chart for @S7Q Options for @S7Q
Sep 27 1184'2 1194'6 1184'2 1194'6 10'4 1184'2 03:02A Chart for @S7U Options for @S7U
Nov 27 1177'4 1186'2 1177'4 1186'2 10'2 1176'0 03:01A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 595'4 582'0 594'4 10'2 584'2 03:01A Chart for @W6Z Options for @W6Z
Mar 27 598'0 610'2 597'0 609'2 10'0 599'2 03:01A Chart for @W7H Options for @W7H
May 27 604'4 616'2 603'2 615'4 10'4 605'0 03:01A Chart for @W7K Options for @W7K
Jul 27 609'4 621'2 609'0 620'4 9'6 610'6 03:01A Chart for @W7N Options for @W7N
Sep 27 621'0 632'2 620'4 631'6 9'6 622'0 03:01A Chart for @W7U Options for @W7U
Dec 27 637'6 647'4 637'6 647'2 8'2 639'0 03:01A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Chart for @HE6Z Options for @HE6Z
Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Chart for @HE7G Options for @HE7G
Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 73% Dew Pt: 27oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 4:53
As reported at Poet Biorefining, MO at 2:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 42°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%		 High: 51°F
Low: 24°F
Precip: 0%		 High: 54°F
Low: 26°F
Precip: 0%		 High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Building Across Eastern US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Thu Nov 12, 2026 CST

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN