Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	Headline Sports
	West Ham beats Sunderland for back-to-back wins in Premier
	Mikaela Shiffrin returns to GS podium after 2 years. Sara
	AP-Scorecard
	Sinner overcomes cramps, heat to continue Australian Open
	Reed leads by 4 shots at Dubai Desert Classic as McIlroy's
	Cheers! Stan Wawrinka bids farewell at Australian Open wit
	Djokovic secures 400th Grand Slam match win to extend reco
	Naomi Osaka withdraws from Australian Open before third ro

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 01/23 May 26 431'6 439'0 431'2 438'4 5'6 438'0s 01/23 Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 01/23 Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01/23 Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 01/23 Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01/23 May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 01/23 May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 01/23 Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 01/23 Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01/23 Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01/23 Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 01/23 Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01/23 Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 01/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 01/23 May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01/23 Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 01/23 Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 01/23 Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01/23 Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 01/23 Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01/23 Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01/23 Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01/23 Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01/23 Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01/23 May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 0oF Feels Like: -14oF Humid: 56% Dew Pt: -12oF Barom: 30.71 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:19 Sunset: 5:17 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 8°F Low: -1°F Precip: 80% High: 12°F Low: 1°F Precip: 80% High: 13°F Low: -4°F Precip: 0% High: 27°F Low: 10°F Precip: 0% High: 24°F Low: 5°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Arctic Cold, Major Winter Storm This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary Posted at 12:01PM Fri Jan 23, 2026 CST

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]