Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	AP-Scorecard
	Fairfield beats Quinnipiac 51-44 to win 3rd straight MAAC
	Jacksonville women edge Austin Peay 66-63 in OT to win ASU
	Kempe scores in overtime to lift the Kings to a 5-4 win ov
	Tarik Skubal won't make another WBC start, citing spring p

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 07:45P May 26 450'0 451'0 445'4 448'0 -5'6 453'6 07:46P Jul 26 461'2 462'0 457'0 459'4 -6'0 465'4 07:45P Sep 26 464'6 464'6 459'6 462'0 -6'2 468'2 07:45P Dec 26 477'0 478'0 473'2 475'2 -6'4 481'6 07:45P Mar 27 488'0 488'4 483'4 485'6 -6'0 491'6 07:45P May 27 491'2 493'4 490'2 491'2 -6'0 497'2 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1180'0 1180'0 -0'4 1180'4 07:45P May 26 1185'4 1193'4 1177'6 1188'2 -8'0 1196'2 07:45P Jul 26 1198'6 1206'2 1190'6 1201'4 -7'4 1209'0 07:45P Aug 26 1182'4 1192'6 1178'6 1189'2 -6'4 1195'6 07:45P Sep 26 1145'4 1152'0 1140'0 1148'6 -6'6 1155'4 07:45P Nov 26 1135'0 1145'0 1133'2 1141'0 -7'2 1148'2 07:45P Jan 27 1151'4 1154'0 1143'0 1151'0 -6'4 1157'4 07:45P Mar 27 1147'2 1150'0 1140'4 1148'4 -5'6 1154'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 07:45P May 26 600'0 600'0 585'4 593'4 -9'6 603'2 07:45P Jul 26 610'0 610'0 596'0 603'2 -9'6 613'0 07:45P Sep 26 611'4 619'0 609'4 615'6 -9'4 625'2 07:45P Dec 26 637'2 637'2 625'0 631'6 -9'4 641'2 07:45P Mar 27 642'0 647'0 637'0 644'4 -9'0 653'4 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 68% Dew Pt: 60oF Barom: 29.71 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 7:08 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 60°F Precip: 49% High: 65°F Low: 39°F Precip: 80% High: 56°F Low: 30°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 67°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]