Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	Headline Sports
	AP-Scorecard
	Roger Federer elected to International Tennis Hall of Fame
	With a rare century opening stand, New Zealand beats West
	Fordham hosts LIU after Davis' 21-point game
	High Point takes on UIC in Daytona Beach, Florida
	Brown visits Stony Brook following Pratt's 22-point outing
	Toledo hosts Youngstown State after Blyden's 20-point show
	Princeton hosts Northeastern in non-conference play

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 433'6 435'6 -1'0 436'6 05:27A Mar 26 448'4 449'2 447'0 448'6 -0'6 449'4 05:27A May 26 455'0 456'0 454'0 455'6 -0'6 456'4 05:27A Jul 26 460'6 461'0 459'2 460'6 -1'0 461'6 05:27A Sep 26 456'6 457'0 455'0 456'4 -1'0 457'4 05:27A Dec 26 468'6 468'6 467'0 468'6 -0'4 469'2 05:27A Mar 27 481'0 481'0 479'6 481'0 -0'6 481'6 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1146'6 -6'6 1153'4 05:27A Mar 26 1158'6 1159'0 1149'0 1153'6 -6'4 1160'2 05:27A May 26 1165'4 1166'0 1156'4 1160'6 -6'4 1167'2 05:27A Jul 26 1171'0 1171'0 1161'6 1166'0 -6'0 1172'0 05:27A Aug 26 1155'6 1157'2 1149'2 1153'2 -5'2 1158'4 05:27A Sep 26 1127'6 1127'6 1120'4 1124'0 -4'6 1128'6 05:26A Nov 26 1125'4 1126'0 1118'6 1122'0 -5'0 1127'0 05:27A Jan 27 1133'4 1133'4 1127'4 1130'2 -4'6 1135'0 05:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 548'6 542'4 548'0 1'4 546'4 05:27A Mar 26 558'6 561'2 555'4 560'2 1'2 559'0 05:27A May 26 568'2 569'6 564'4 568'6 0'2 568'4 05:27A Jul 26 577'0 578'0 573'4 577'2 -0'2 577'4 05:27A Sep 26 589'0 589'4 585'4 589'4 -0'2 589'6 05:27A Dec 26 605'0 605'2 601'2 604'6 -1'0 605'6 05:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 11/18 Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 11/18 Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 11/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 11/18 Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 11/18 Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 11/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 11/18 Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 11/18 Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 11/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 100% Dew Pt: 41oF Barom: 30.15 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 4:49 As reported at Poet Biorefining, MO at 5:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 40°F Precip: 0% High: 59°F Low: 44°F Precip: 54% High: 52°F Low: 45°F Precip: 80% High: 55°F Low: 37°F Precip: 30% High: 59°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]