Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Headline Sports
	AP-Scorecard
	Andy Reid plans to return as Chiefs coach next season
	Former boxing champion Anthony Joshua has 'minor injuries'
	Colorado hires New Mexico's Fernando Lovo to succeed Rick
	Ole Miss defense looks to redeem a humiliating showing aga
	Eagles still have No. 2 or No. 3 seed in NFC at stake head
	South Africa joins Egypt in Africa Cup knockout stage. Moh

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 01:20P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:20P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:21P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:20P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 01:20P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:20P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 01:20P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 01:21P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 01:20P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:21P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:20P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:20P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:20P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:20P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:21P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:21P Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 01:20P Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 01:20P Mar 27 589'4 590'2 585'0 586'6 -4'0 586'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 50% Dew Pt: 8oF Barom: 30.39 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:25 Sunset: 4:52 As reported at Poet Biorefining, MO at 1:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 14°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]