Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch
Headline Sports
AP-Scorecard
Pochettino says pro-visitor crowd in St. Louis was `like t
Claire Hutton scores first international goal to help the
Luna scores twice to lead US over Guatemala 2-1 and into C
RaU+00A3l JimU+0082nez's goal sends Mexico to 12th CONCACA
A slider, a milestone, and a heartfelt thank you: Kershaw'
All-Star starter Francisco Lindor enjoys big night after s
Clayton Kershaw's 3,000 strikeouts a reminder that longevi
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
11:23P
Sep 25
417'2
423'4
417'2
420'0
2'0
418'0
11:23P
Dec 25
433'0
439'4
432'6
436'0
2'4
433'4
11:24P
Mar 26
448'0
454'4
448'0
451'4
2'6
448'6
11:24P
May 26
459'0
464'6
458'6
462'0
2'6
459'2
11:24P
Jul 26
466'4
472'2
466'2
469'6
2'6
467'0
11:23P
Sep 26
457'0
460'6
457'0
460'2
2'6
457'4
11:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
11:23P
Aug 25
1052'4
1059'4
1051'6
1052'6
-0'6
1053'4
11:24P
Sep 25
1039'0
1045'4
1038'0
1038'4
-1'2
1039'6
11:24P
Nov 25
1046'4
1053'6
1046'0
1046'6
-1'2
1048'0
11:24P
Jan 26
1060'2
1067'6
1060'2
1061'4
-1'2
1062'6
11:24P
Mar 26
1072'6
1079'2
1072'2
1073'0
-0'6
1073'6
11:24P
May 26
1083'2
1089'2
1082'4
1083'4
-0'4
1084'0
11:24P
Jul 26
1090'2
1097'0
1090'2
1091'6
0'0
1091'6
11:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
11:24P
Sep 25
563'0
568'6
562'0
562'2
-1'6
564'0
11:24P
Dec 25
582'2
588'4
582'0
582'2
-1'6
584'0
11:24P
Mar 26
599'4
606'0
599'4
599'6
-1'4
601'2
11:24P
May 26
613'6
617'0
611'2
611'4
-0'2
611'6
11:24P
Jul 26
617'0
623'4
617'0
618'0
0'4
617'4
11:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
210.750
212.650
208.925
212.625
1.700
212.450
s
01:05P
Oct 25
207.500
209.875
206.125
209.875
1.900
209.700
s
01:05P
Dec 25
208.100
210.300
206.650
210.225
1.775
210.125
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.725
309.750
303.750
309.000
3.000
309.025
s
03:31P
Sep 25
305.575
309.475
303.375
308.775
3.225
308.875
s
01:05P
Oct 25
303.725
307.000
301.125
306.200
3.000
306.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
108.700
110.100
108.200
109.400
0.650
109.650
s
01:05P
Aug 25
106.600
108.350
106.225
107.775
0.950
107.900
s
03:15P
Oct 25
92.025
93.175
91.550
92.925
0.425
93.000
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
79
%
Dew Pt:
65
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:45
Sunset:
8:36
As reported at Poet Biorefining, MO at 11:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Thursday
Friday
Saturday
Sunday
Monday
High:
89
°F
Low:
67
°F
Precip:
0
%
High:
90
°F
Low:
68
°F
Precip:
0
%
High:
89
°F
Low:
71
°F
Precip:
40
%
High:
85
°F
Low:
72
°F
Precip:
54
%
High:
86
°F
Low:
68
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:13PM Wed Jul 2, 2025 CDT
Did You Know?
In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.