Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released

	Headline Sports
	AP-Scorecard
	Co-host Sri Lanka knocked out of T20 World Cup after losin
	Cal Raleigh not focused on trying for another 60-homer sea
	Champions League: VinU+00A1cius, Madrid set for feisty Ben
	Turmoil-hit 2030 French Alps Olympics lose CEO Cyril Linet
	Luka hesitates, LeBron misses on the last possession of a
	Co-host Sri Lanka knocked out of cricket's T20 World Cup a

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 426'6 429'4 1'6 427'6 12:09P May 26 438'4 442'6 438'0 441'0 2'4 438'4 12:09P Jul 26 447'4 450'6 446'4 449'4 2'0 447'4 12:09P Sep 26 449'0 452'2 448'2 451'2 2'2 449'0 12:09P Dec 26 463'6 466'6 463'2 466'0 2'2 463'6 12:09P Mar 27 476'0 478'6 475'4 478'0 1'6 476'2 12:09P May 27 483'0 485'2 482'6 484'6 1'6 483'0 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1146'0 6'4 1139'4 12:09P May 26 1155'0 1165'4 1148'2 1161'2 6'0 1155'2 12:09P Jul 26 1167'2 1178'4 1161'6 1173'6 5'4 1168'2 12:09P Aug 26 1158'0 1167'4 1152'6 1164'2 6'0 1158'2 12:09P Sep 26 1124'0 1130'2 1118'0 1127'4 4'4 1123'0 12:09P Nov 26 1120'0 1127'4 1116'4 1125'2 4'0 1121'2 12:09P Jan 27 1130'0 1138'0 1127'4 1135'4 3'6 1131'6 12:09P Mar 27 1131'0 1138'0 1127'6 1136'2 4'2 1132'0 12:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'2 -2'2 567'4 12:09P May 26 572'2 575'6 563'4 568'2 -5'0 573'2 12:09P Jul 26 581'0 584'4 572'2 576'2 -6'0 582'2 12:09P Sep 26 592'2 595'6 584'4 588'2 -5'6 594'0 12:09P Dec 26 610'4 613'0 602'0 605'6 -5'6 611'4 12:09P Mar 27 626'4 627'6 617'2 621'0 -5'2 626'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 245.900 0.875 245.025 12:09P Apr 26 239.500 241.900 239.300 240.700 1.600 239.100 12:09P Jun 26 235.850 238.075 235.575 236.925 1.375 235.550 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.675 1.575 365.100 12:09P Apr 26 362.125 366.200 361.625 364.325 2.125 362.200 12:09P May 26 358.275 362.900 357.875 360.875 2.400 358.475 12:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.100 0.300 95.800 12:09P May 26 100.800 101.000 100.275 100.625 0.125 100.500 12:09P Jun 26 110.025 110.500 109.750 110.075 0.050 110.025 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 56% Dew Pt: 29oF Barom: 29.8 Wind Dir: NNE Cond: N/A Wind Spd: 3 mph Sunrise: 6:44 Sunset: 5:54 As reported at Poet Biorefining, MO at 12:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 36°F Precip: 38% High: 57°F Low: 32°F Precip: 0% High: 69°F Low: 37°F Precip: 0% High: 56°F Low: 34°F Precip: 0% High: 36°F Low: 25°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]