Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	Geno Smith returns to Jets as career comes full circle in
	AP-Scorecard
	Cal Raleigh says there's no beef with Seattle teammate Ran
	Maryland rides big first half to 70-60 win over Oregon to
	Bayern Munich and Atletico Madrid win big in Champions Lea
	Lakers' Luka Doncic says he's separated from fiancU+0082e,
	76ers All-Star Tyrese Maxey sidelined at least 3 weeks wit
	2 more members of the Iranian women's soccer team have bee

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 04:59P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 06:48P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 06:31P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 06:36P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 06:46P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 05:45P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 06:48P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 06:45P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 05:35P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 06:47P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 05:15P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 06:49P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 04:55P Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 04:55P Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 06:42P Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 05:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 80oF Feels Like: 81oF Humid: 56% Dew Pt: 63oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:23 Sunset: 7:09 As reported at Poet Biorefining, MO at 6:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 37°F Precip: 80% High: 56°F Low: 29°F Precip: 0% High: 55°F Low: 40°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 54°F Low: 27°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News 45Z Credit Rules Released by Treasury Tuesday, February 3, 2026 11:51AM CDT The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story]