Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Headline Sports
	AP-Scorecard
	49ers defense shines as Purdy's 3 interceptions nearly der
	Red Sox acquire right-hander Sonny Gray from the Cardinals
	Nissanka's unbeaten 98 earns Sri Lanka first win in T20 tr
	Carlos Alcaraz's season is done but the tennis star's year
	Cristiano Ronaldo set to avoid ban at World Cup after FIFA

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'6 426'0 422'2 423'6 -0'2 423'4s 01:23P Mar 26 436'4 439'2 436'4 438'2 1'4 438'2s 01:22P May 26 444'2 447'4 444'2 446'2 2'4 446'6s 01:20P Jul 26 450'4 453'6 450'4 452'2 2'2 452'6s 01:20P Sep 26 448'0 449'6 447'2 448'6 1'6 449'2s 01:20P Dec 26 460'2 462'2 459'6 461'4 1'6 461'6s 01:20P Mar 27 474'0 475'4 473'0 474'6 1'6 475'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1121'6 1128'6 1117'2 1124'0 1'4 1124'6s 01:20P Mar 26 1130'6 1137'4 1126'6 1133'4 2'6 1134'6s 01:20P May 26 1140'6 1147'0 1136'4 1143'6 3'0 1145'0s 01:20P Jul 26 1147'4 1154'2 1144'0 1151'6 3'6 1153'2s 01:20P Aug 26 1138'4 1144'2 1135'4 1143'4 3'4 1144'0s 01:20P Sep 26 1115'2 1119'4 1111'2 1118'2 2'6 1119'4s 01:20P Nov 26 1114'0 1119'6 1111'2 1117'6 2'4 1119'2s 01:20P Jan 27 1125'0 1127'6 1122'0 1127'2 2'6 1128'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'4 528'2 520'2 526'4 5'0 527'2s 01:20P Mar 26 534'6 540'4 532'4 538'4 4'4 539'2s 01:20P May 26 543'4 549'0 541'4 546'6 4'2 547'4s 01:20P Jul 26 551'4 556'6 550'0 555'2 4'0 555'4s 01:20P Sep 26 563'6 569'0 563'0 567'2 3'6 567'4s 01:20P Dec 26 580'4 584'6 579'2 583'0 3'4 583'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 01:05P Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 01:05P Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 01:05P Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 01:05P Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 01:05P Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 75% Dew Pt: 49oF Barom: 29.85 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:01 Sunset: 4:45 As reported at Poet Biorefining, MO at 1:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 38°F Precip: 61% High: 41°F Low: 30°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 36°F Low: 19°F Precip: 80% High: 36°F Low: 29°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Nov 25, 2025 CST

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]