0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline Sports
AP-Scorecard
Milwaukee takes on Los Angeles, looks to break 7-game skid
Utah takes on Orlando, looks to break 9-game slide
Boston takes road win streak into matchup with Toronto
Charlotte plays Phoenix, aims to break road skid
Dallas plays Minnesota after Flagg's 43-point game
New York faces Cleveland, aims for 5th straight win
Damian Lillard scores 25 points as the Trail Blazers beat

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 447'4 449'0 0'0 449'0 01:13A Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 460'2 461'6 0'2 461'4 01:14A Chart for @C7H Options for @C7H
May 27 470'0 471'4 468'4 470'0 0'2 469'6 01:14A Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 476'2 478'0 0'2 477'6 01:14A Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 473'4 474'4 -0'6 475'2 01:14A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 488'6 489'6 -0'6 490'4 01:14A Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 502'2 503'2 -0'6 504'0 01:14A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 01:14A Chart for @S6X Options for @S6X
Jan 27 1227'4 1230'2 1222'4 1224'2 -3'6 1228'0 01:13A Chart for @S7F Options for @S7F
Mar 27 1233'6 1237'0 1229'2 1231'0 -3'4 1234'4 01:13A Chart for @S7H Options for @S7H
May 27 1242'4 1245'2 1238'0 1239'4 -3'4 1243'0 01:14A Chart for @S7K Options for @S7K
Jul 27 1248'0 1250'4 1243'6 1245'4 -2'4 1248'0 01:14A Chart for @S7N Options for @S7N
Aug 27 1229'4 1234'2 1228'0 1229'4 -2'4 1232'0 01:14A Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1200'6 1195'0 1197'2 -1'6 1199'0 01:14A Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1188'6 1191'0 -2'6 1193'6 01:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 602'2 591'0 599'4 6'6 592'6 01:14A Chart for @W6Z Options for @W6Z
Mar 27 604'4 614'4 604'0 611'6 6'4 605'2 01:14A Chart for @W7H Options for @W7H
May 27 610'4 618'6 609'0 616'4 6'4 610'0 01:14A Chart for @W7K Options for @W7K
Jul 27 615'6 623'6 615'0 621'4 5'6 615'6 01:14A Chart for @W7N Options for @W7N
Sep 27 626'6 634'6 626'6 633'0 6'0 627'0 01:14A Chart for @W7U Options for @W7U
Dec 27 643'4 651'2 643'4 649'4 5'6 643'6 01:14A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 11/10 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 11/10 Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 11/10 Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 11/10 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 11/10 Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 11/10 Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 11/10 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 96% Dew Pt: 45oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 4:55
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 45°F
Precip: 0%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 43°F
Low: 29°F
Precip: 0%		 High: 47°F
Low: 23°F
Precip: 0%		 High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN