0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Saqib's 7-wicket total on debut holds Sri Lanka to a slend
Saqib's 7-wicket total on debut gives Sri Lanka a slender
Clippers and Thunder meet Friday in NBA Cup group stage
Heat host Cavaliers Friday for NBA Cup group stage matchup
Pelicans host Grizzlies Friday for NBA Cup group stage mat
Wizards take on the Pistons on 5-game skid
Kings and Trail Blazers meet Friday in NBA Cup group stage

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'2 446'4 -1'4 448'0 02:45A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 459'0 459'4 -0'6 460'2 02:45A Chart for @C7H Options for @C7H
May 27 468'4 469'4 467'0 467'2 -1'0 468'2 02:46A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'4 474'6 -1'0 475'6 02:46A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'2 470'2 -1'2 471'4 02:46A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'6 484'6 -1'2 486'0 02:46A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 02:46A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1229'2 1229'2 0'2 1229'0 02:46A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1225'0 1225'2 -5'4 1230'6 02:45A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1232'0 1232'0 -6'0 1238'0 02:45A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1241'0 1241'0 -5'6 1246'6 02:46A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1247'0 1247'0 -5'0 1252'0 02:46A Chart for @S7N Options for @S7N
Aug 27 1233'4 1234'6 1229'6 1229'6 -4'6 1234'4 02:46A Chart for @S7Q Options for @S7Q
Sep 27 1197'0 1197'0 1193'2 1194'4 -2'6 1197'2 02:46A Chart for @S7U Options for @S7U
Nov 27 1188'0 1188'6 1184'0 1185'6 -2'4 1188'2 02:46A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 598'0 598'2 -1'2 599'4 02:46A Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 612'2 612'4 -1'6 614'2 02:46A Chart for @W7H Options for @W7H
May 27 620'4 622'4 617'6 618'0 -2'4 620'4 02:46A Chart for @W7K Options for @W7K
Jul 27 625'0 627'2 622'6 622'6 -2'4 625'2 02:46A Chart for @W7N Options for @W7N
Sep 27 636'4 637'4 634'2 634'2 -2'2 636'4 02:46A Chart for @W7U Options for @W7U
Dec 27 652'4 653'6 649'6 649'6 -3'0 652'6 02:46A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 86% Dew Pt: 41oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 4:54
As reported at Poet Biorefining, MO at 2:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 0%		 High: 46°F
Low: 24°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 53°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN