Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	Headline Sports
	AP-Scorecard
	Rory McIlroy says LIV and PGA Tour 'too far apart' to stri
	Olympic visitors to Milan get a rare chance to glimpse res
	Ilia Malinin: The 20-year-old American figure skater redef
	Alcaraz and Federer get into the swing of things at the Au
	Eastern Kentucky hosts Williams and Jacksonville
	Mount St. Mary's hosts Quinnipiac following Jones' 30-poin
	Eastern Illinois visits Southern Indiana following Brown's

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 426'4 423'6 426'4 2'6 423'6 06:12A May 26 431'2 434'0 431'2 433'6 2'4 431'2 06:12A Jul 26 438'0 440'2 437'6 440'2 2'4 437'6 06:12A Sep 26 437'0 438'4 436'6 438'2 1'6 436'4 06:12A Dec 26 450'4 452'2 450'4 452'2 1'6 450'4 06:12A Mar 27 463'4 465'0 463'4 465'0 1'4 463'4 06:12A May 27 470'6 471'6 470'6 471'6 1'6 470'0 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1064'0 1053'0 1063'6 10'6 1053'0 06:12A May 26 1064'0 1074'0 1063'4 1073'4 9'4 1064'0 06:12A Jul 26 1076'0 1085'6 1075'4 1085'4 9'2 1076'2 06:12A Aug 26 1074'0 1082'0 1074'0 1081'6 8'6 1073'0 06:12A Sep 26 1058'0 1066'4 1058'0 1066'0 7'6 1058'2 06:12A Nov 26 1064'0 1072'0 1063'2 1071'4 7'4 1064'0 06:12A Jan 27 1076'0 1082'0 1076'0 1082'0 7'0 1075'0 06:12A Mar 27 1079'6 1084'2 1079'6 1084'0 6'4 1077'4 06:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 514'2 509'6 514'0 3'6 510'2 06:12A May 26 523'0 525'2 521'4 525'2 3'4 521'6 06:12A Jul 26 534'6 537'4 533'4 537'4 3'4 534'0 06:12A Sep 26 548'6 551'6 548'2 551'4 2'6 548'6 06:12A Dec 26 568'4 571'2 567'6 571'2 3'0 568'2 06:12A Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 61% Dew Pt: 22oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:21 Sunset: 5:14 As reported at Poet Biorefining, MO at 6:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 41°F Low: 29°F Precip: 0% High: 38°F Low: 20°F Precip: 0% High: 24°F Low: 1°F Precip: 0% High: 10°F Low: -2°F Precip: 80% High: 14°F Low: 4°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clippers in the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:28AM Wed Jan 21, 2026 CST

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]