Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Headline Sports
	AP-Scorecard
	Towson Tigers play the Monmouth Hawks on 6-game win streak
	Stony Brook faces Hofstra on 3-game win streak
	William & Mary hosts Lezama and Hampton
	Charleston (SC) hosts Evans and Drexel
	UIC faces Evansville after Carrothers' 20-point showing
	Florida Atlantic hosts UTSA in conference showdown
	Queliz, Northeastern Huskies to host Felton and the Campbe

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 422'2 425'0 3'0 422'0 06:02A May 26 430'0 432'6 430'0 432'6 3'0 429'6 06:02A Jul 26 436'0 438'6 436'0 438'6 2'6 436'0 06:01A Sep 26 434'4 436'6 434'4 436'6 2'2 434'4 06:01A Dec 26 447'6 449'6 447'4 449'4 1'6 447'6 06:01A Mar 27 460'4 463'2 460'4 462'6 1'6 461'0 06:01A May 27 467'4 470'0 467'4 469'0 1'2 467'6 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1046'0 1041'4 1044'6 2'2 1042'4 06:02A May 26 1056'2 1058'2 1054'2 1057'2 2'2 1055'0 06:02A Jul 26 1068'4 1071'2 1067'6 1070'4 2'2 1068'2 06:03A Aug 26 1066'0 1068'4 1065'2 1067'6 2'2 1065'4 06:02A Sep 26 1053'0 1054'4 1052'2 1054'4 2'2 1052'2 06:02A Nov 26 1058'2 1060'6 1058'0 1060'2 2'2 1058'0 06:02A Jan 27 1069'4 1071'6 1069'2 1071'6 2'0 1069'6 06:02A Mar 27 1072'0 1073'4 1071'6 1073'4 1'4 1072'0 06:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 516'2 512'4 516'0 3'4 512'4 06:02A May 26 523'6 527'0 523'4 527'0 3'2 523'6 06:03A Jul 26 536'4 539'4 536'0 539'4 3'2 536'2 06:03A Sep 26 551'4 553'6 550'4 553'6 3'2 550'4 06:01A Dec 26 569'4 572'2 569'4 572'2 3'0 569'2 06:01A Mar 27 585'2 586'2 585'2 586'2 1'0 585'2 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 57% Dew Pt: 6oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 5:07 As reported at Poet Biorefining, MO at 5:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 17°F Precip: 0% High: 42°F Low: 25°F Precip: 0% High: 25°F Low: 13°F Precip: 0% High: 31°F Low: 10°F Precip: 0% High: 24°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]