Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Headline Sports
	LIV adds Thomas Detry, Byeong Hun An and Elvis Smylie, inc
	AP-Scorecard
	John Harbaugh interviews in person for the Giants' coachin
	Petrokina leads short program in her European figure skati
	Bayern beats Cologne and sets a record after smoke stops p
	Real Madrid ousted from Copa by 2nd-division club Albacete
	Arsenal feasts on Sanchez mistakes to set up 3-2 win over
	'Time to stick out your neck,' college CEO tells schools o

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 04:46P May 26 428'0 432'6 427'4 430'0 2'0 429'6s 04:46P Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 03:52P Sep 26 433'2 437'0 432'6 434'6 1'2 434'4s 02:32P Dec 26 445'4 449'2 445'2 447'4 2'0 447'6s 04:45P Mar 27 459'2 462'4 459'2 460'6 1'6 461'0s 03:04P May 27 466'4 469'4 466'0 467'4 1'4 467'6s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 04:45P May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 04:45P Jul 26 1066'4 1074'6 1066'0 1068'0 2'2 1068'2s 02:30P Aug 26 1064'4 1072'4 1064'2 1065'2 1'0 1065'4s 04:45P Sep 26 1053'4 1058'6 1051'0 1052'0 0'2 1052'2s 01:30P Nov 26 1058'2 1065'0 1056'6 1058'0 -0'2 1058'0s 02:30P Jan 27 1071'2 1076'0 1068'2 1069'0 -0'2 1069'6s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 04:46P May 26 522'4 525'4 519'4 523'6 2'0 523'6s 04:45P Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Sep 26 549'4 552'4 546'6 550'4 1'4 550'4s 01:30P Dec 26 568'6 570'2 565'6 569'2 1'2 569'2s 01:30P Mar 27 584'4 585'0 582'4 585'0 1'2 585'2s 01:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01:05P Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 02:30P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 02:34P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01:05P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 21oF Humid: 40% Dew Pt: 10oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:24 Sunset: 5:06 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 21°F Precip: 0% High: 37°F Low: 17°F Precip: 22% High: 43°F Low: 25°F Precip: 35% High: 25°F Low: 10°F Precip: 33% High: 28°F Low: 8°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Clipper Moving in Thursday Bryce Anderson (Bio) – DTN Meteorologist Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary Posted at 12:24PM Wed Jan 14, 2026 CST

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]