0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

Headline Sports
AP-Scorecard
Tokyo Olympics to allow limit of 10,000 local fans in venu
Japanese organizers set limit of 50% of capacity up to a m
Jon Rahm's steady back nine paves way to US Open title
Road woes dragging on for Diamondbacks and Orioles
Dressel, Ledecky lead powerful US swim team headed to Toky
NASCAR co-owner Pitbull mixing racing with upcoming tour
Noah Lyles sends message by raising gloved fist at trials

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 641'0 -14'2 655'2 05:32A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 561'0 -16'4 577'4 05:32A Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 549'6 -16'4 566'2 05:32A Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 557'0 -16'2 573'2 05:32A Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 563'6 -13'6 577'4 05:32A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1377'6 -18'2 1396'0 05:32A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1334'2 -20'6 1355'0 05:32A Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1293'0 -24'2 1317'2 05:32A Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1287'4 -25'4 1313'0 05:32A Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1291'2 -25'4 1316'6 05:32A Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1278'0 -24'0 1302'0 05:32A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 655'2 -7'4 662'6 05:32A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'0 658'0 -7'6 665'6 05:32A Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 663'2 -8'0 671'2 05:32A Chart for @W1Z Options for @W1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 641'0 -14'2 655'2 05:32A Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 561'0 -16'4 577'4 05:32A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1377'6 -18'2 1396'0 05:32A Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1334'2 -20'6 1355'0 05:32A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 651'4 655'2 -7'4 662'6 05:32A Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 654'0 658'0 -7'6 665'6 05:32A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/20 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/20 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/20 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.62 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 8:36
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 61°F
Precip: 41%
High: 79°F
Low: 53°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 76%
High: 87°F
Low: 75°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN