0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline Sports
AP-Scorecard
A quote on a mirror in Caitlin Clark's childhood home insp
Mastantuono's late winner ends Fiorentina's 52-day winless
Thunder to honor former league MVP Russell Westbrook by re
Sellers opens with triple-double, No. 16 Washington women
Fraud trial underway in New York for Cleveland Guardians p
Isaiah Miranda scores 29 as Grambling beats Northern Illin
Queens beats Winthrop 103-98 as Jordan Watford scores 26

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'6 446'6 -1'4 448'2 07:51P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'6 460'6 -1'2 462'0 07:51P Chart for @C7H Options for @C7H
May 27 470'4 471'0 469'4 469'4 -1'2 470'6 07:51P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 476'2 476'2 -1'0 477'2 07:51P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 473'2 473'2 -1'0 474'2 07:52P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 488'2 488'2 -0'6 489'0 07:51P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 502'2 502'2 -0'4 502'6 07:52P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1205'4 1205'4 1205'4 0'6 1204'6 07:51P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'0 1216'0 1218'0 1'2 1216'6 07:51P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1227'6 1'2 1226'4 07:51P Chart for @S7H Options for @S7H
May 27 1238'2 1239'6 1236'4 1238'6 1'6 1237'0 07:51P Chart for @S7K Options for @S7K
Jul 27 1246'2 1248'0 1245'4 1246'4 1'0 1245'4 07:52P Chart for @S7N Options for @S7N
Aug 27 1232'6 1234'6 1232'2 1233'2 1'0 1232'2 07:52P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1206'2 1204'6 1205'4 1'2 1204'2 07:52P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'2 1199'6 1201'2 0'6 1200'4 07:52P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 605'0 606'4 0'0 606'4 07:51P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 618'2 619'2 -0'2 619'4 07:52P Chart for @W7H Options for @W7H
May 27 625'0 625'6 624'4 625'0 -0'2 625'2 07:52P Chart for @W7K Options for @W7K
Jul 27 630'0 631'2 629'6 631'2 0'2 631'0 07:51P Chart for @W7N Options for @W7N
Sep 27 642'2 642'2 642'2 642'2 0'4 641'6 07:52P Chart for @W7U Options for @W7U
Dec 27 657'4 657'4 657'0 657'0 -1'0 658'0 07:52P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:36 Sunset: 5:03
As reported at Poet Biorefining, MO at 7:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 56°F
Precip: 79%		 High: 62°F
Low: 47°F
Precip: 0%		 High: 63°F
Low: 42°F
Precip: 0%		 High: 58°F
Low: 42°F
Precip: 0%		 High: 59°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN