0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Headline Sports
AP-Scorecard
A wild hook and a big leg kick as Jack Nicklaus, Gary Play
Gary Player says Tiger Woods' pain medication is understan
Colton Herta's Indianapolis 500 hopes blocked by Formula 2
Olympic hero Jack Hughes has new chiclets as NHL dentists
Thunder lock up the No. 1 seed for the 3rd straight season
Jack Hughes' Olympic golden goal is a reminder of how impo

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 445'0 445'2 -2'0 447'2 10:19A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 455'6 456'0 -2'0 458'0 10:19A Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 460'0 460'2 -1'4 461'6 10:20A Chart for @C6U Options for @C6U
Dec 26 475'4 478'4 474'6 474'6 -1'2 476'0 10:19A Chart for @C6Z Options for @C6Z
Mar 27 487'2 490'2 487'0 487'0 -1'0 488'0 10:20A Chart for @C7H Options for @C7H
May 27 494'2 497'2 494'2 494'2 -1'0 495'2 10:20A Chart for @C7K Options for @C7K
Jul 27 498'0 500'6 498'0 498'0 -0'6 498'6 10:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1166'2 4'2 1162'0 10:19A Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1181'6 3'6 1178'0 10:19A Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1176'6 3'4 1173'2 10:20A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1159'0 1149'0 1155'0 2'4 1152'4 10:20A Chart for @S6U Options for @S6U
Nov 26 1151'0 1159'0 1150'2 1155'0 3'0 1152'0 10:19A Chart for @S6X Options for @S6X
Jan 27 1161'0 1169'2 1160'2 1165'0 3'0 1162'0 10:20A Chart for @S7F Options for @S7F
Mar 27 1155'4 1166'4 1155'4 1161'6 4'2 1157'4 10:20A Chart for @S7H Options for @S7H
May 27 1159'4 1170'0 1159'4 1165'0 5'0 1160'0 10:20A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 578'6 579'0 -1'2 580'2 10:20A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 588'6 589'0 -2'2 591'2 10:20A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 601'4 601'6 -2'4 604'2 10:20A Chart for @W6U Options for @W6U
Dec 26 623'0 629'4 620'0 620'2 -2'6 623'0 10:20A Chart for @W6Z Options for @W6Z
Mar 27 640'2 644'0 635'4 636'0 -2'0 638'0 10:20A Chart for @W7H Options for @W7H
May 27 647'6 649'6 643'6 643'6 -2'2 646'0 10:20A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.250 248.750 - 0.250 249.000 10:20A Chart for @LE6J Options for @LE6J
Jun 26 245.700 245.925 244.900 245.350 - 0.575 245.925 10:20A Chart for @LE6M Options for @LE6M
Aug 26 242.100 242.475 241.675 242.200 - 0.225 242.425 10:20A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 370.650 369.350 370.575 - 0.100 370.675 10:20A Chart for @GF6J Options for @GF6J
May 26 368.000 368.575 367.000 368.400 0.400 368.000 10:20A Chart for @GF6K Options for @GF6K
Aug 26 367.950 368.500 366.875 368.175 0.225 367.950 10:20A Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.275 90.550 90.200 90.425 0.225 90.200 10:19A Chart for @HE6J Options for @HE6J
May 26 96.325 96.325 95.500 95.675 -0.700 96.375 10:19A Chart for @HE6K Options for @HE6K
Jun 26 104.650 104.900 103.650 103.900 - 0.750 104.650 10:20A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 50% Dew Pt: 46oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 7:38
As reported at Poet Biorefining, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 52°F
Precip: 20%
High: 64°F
Low: 52°F
Precip: 80%
High: 74°F
Low: 51°F
Precip: 51%
High: 73°F
Low: 61°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Showers Along Front from Central Plains to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary

Posted at 5:37AM Thu Apr 9, 2026 CDT

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN