0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Rays and Guardians to play ALCS Game 3 in afternoon to bea
Rays, Guardians to play ALCS Game 3 in afternoon with rain
PSG piles more woe on scandal-hit Man City in Champions Le
4 arrested in the shooting of San Francisco 49ers player K
SEC's Greg Sankey warns of conference-only rules if Congre

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 06:37P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 06:29P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 06:24P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 507'6 -2'2 507'4s 04:47P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'6 -1'4 499'2s 03:52P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 511'0 -1'0 510'4s 04:47P Chart for @C7Z Options for @C7Z
Mar 28 525'2 525'2 523'2 524'2 -1'2 523'6s 04:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 06:39P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 06:36P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 04:45P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1309'4 -8'6 1308'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1315'0 -8'6 1314'4s 06:30P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1298'4 -8'0 1297'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1262'0 -7'4 1261'2s 04:45P Chart for @S7U Options for @S7U
Nov 27 1256'2 1264'0 1246'6 1250'4 -8'0 1249'6s 04:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 674'2 663'0 673'4 4'0 673'2s 06:41P Chart for @W6Z Options for @W6Z
Mar 27 682'2 687'4 677'2 687'0 3'2 686'4s 06:33P Chart for @W7H Options for @W7H
May 27 688'6 692'6 682'6 692'4 2'0 691'6s 05:25P Chart for @W7K Options for @W7K
Jul 27 691'2 693'6 685'0 693'4 0'6 692'6s 05:26P Chart for @W7N Options for @W7N
Sep 27 696'6 699'0 691'0 699'0 0'0 698'0s 02:37P Chart for @W7U Options for @W7U
Dec 27 707'0 709'0 701'6 708'2 -0'6 708'0s 01:20P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 75.250 75.600 75.200 75.550 -0.050 75.550s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 67.400 67.600 66.000 66.075 -1.950 66.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 69.000 69.275 67.675 67.800 -1.750 67.850s 03:52P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN