Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Nov. 1 Cattle on Feed Report
	Nebraska Beef Plant to Close
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	Headline Sports
	AP-Scorecard
	Chiefs' dramatic comeback win over Colts keeps playoff hop
	UConn's narrow victory keeps Huskies No. 1 in women's AP T
	UConn's narrow victory keeps them No. 1 in women's AP Top
	UConn passes first test of season to stay No. 1 in AP Top
	Jaguars try to close out a November to remember against th
	AP Top 25 Extra Points: BYU and Utah fans happy for each o
	Clark to make USA Basketball national team camp debut join

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'0 426'4 422'2 424'0 -1'4 425'4 11:51A Mar 26 437'6 439'2 434'4 436'6 -0'6 437'4 11:51A May 26 445'0 446'6 442'2 444'6 0'0 444'6 11:52A Jul 26 451'4 452'2 448'4 450'4 -0'2 450'6 11:52A Sep 26 448'4 449'0 445'6 447'4 0'0 447'4 11:52A Dec 26 460'4 461'4 458'4 459'4 -0'4 460'0 11:52A Mar 27 474'0 474'6 471'4 472'6 -0'4 473'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1128'2 1131'0 1116'2 1126'4 1'4 1125'0 11:52A Mar 26 1137'0 1139'0 1125'2 1134'4 0'2 1134'2 11:52A May 26 1146'0 1148'0 1134'4 1143'6 0'4 1143'2 11:52A Jul 26 1151'4 1154'4 1141'0 1150'0 0'6 1149'2 11:51A Aug 26 1140'0 1144'0 1131'0 1140'2 2'2 1138'0 11:52A Sep 26 1113'4 1119'0 1106'2 1115'4 3'4 1112'0 11:51A Nov 26 1113'6 1118'2 1106'2 1115'0 3'0 1112'0 11:52A Jan 27 1122'2 1127'0 1116'0 1123'2 2'0 1121'2 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 529'0 519'4 521'4 -5'4 527'0 11:52A Mar 26 540'6 541'6 531'6 534'2 -5'4 539'6 11:52A May 26 549'6 550'2 540'6 543'0 -5'2 548'2 11:52A Jul 26 557'6 559'0 549'4 551'6 -5'2 557'0 11:52A Sep 26 570'6 571'2 562'0 564'2 -4'6 569'0 11:52A Dec 26 586'4 586'4 578'0 580'2 -4'2 584'4 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 207.200 207.625 207.200 207.200 - 7.250 214.450 11:50A Feb 26 207.525 207.525 207.525 207.525 - 7.250 214.775 11:52A Apr 26 207.900 207.900 207.900 207.900 - 7.250 215.150 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 304.975 304.975 304.975 304.975 - 9.250 314.225 11:52A Mar 26 297.800 297.800 297.800 297.800 - 9.250 307.050 11:52A Apr 26 296.100 296.100 296.100 296.100 - 9.250 305.350 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.875 78.975 77.350 78.275 0.475 77.800 11:52A Feb 26 77.800 79.850 77.625 79.225 1.525 77.700 11:52A Apr 26 81.475 83.425 81.250 82.775 1.475 81.300 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 30 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:00 Sunset: 4:46 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 45°F Precip: 80% High: 57°F Low: 39°F Precip: 80% High: 41°F Low: 30°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 36°F Low: 20°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System, Clipper Combining to Produce Central Rain and Snow Monday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain, thunderstorms possible for Southern Plains into Delta. Strong winds, heavy snow in Northern Plains near Canadian boarder. » More DTN Weather Commentary Posted at 5:38AM Mon Nov 24, 2025 CST

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]