Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline Sports
	AP-Scorecard
	NFL set to begin hiring and training replacement officials
	The Final Four is set as UConn stuns Duke to join Illinois
	What to know about the 2026 World Cup playoffs

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 457'0 458'2 -3'6 462'0 11:30A Jul 26 474'2 477'4 468'6 470'0 -3'4 473'4 11:31A Sep 26 477'6 480'0 471'6 472'6 -3'6 476'4 11:31A Dec 26 491'0 494'0 485'2 486'2 -4'0 490'2 11:31A Mar 27 501'0 504'2 495'6 497'0 -3'6 500'6 11:31A May 27 506'6 510'0 502'4 503'2 -4'0 507'2 11:31A Jul 27 511'2 513'2 505'6 507'2 -3'0 510'2 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1164'2 5'0 1159'2 11:31A Jul 26 1181'2 1185'4 1174'2 1180'0 4'6 1175'2 11:31A Aug 26 1175'0 1181'0 1169'0 1175'6 5'2 1170'4 11:30A Sep 26 1147'6 1155'2 1144'6 1149'4 5'0 1144'4 11:31A Nov 26 1147'0 1154'4 1143'4 1148'2 4'2 1144'0 11:30A Jan 27 1160'0 1165'0 1155'4 1158'6 3'6 1155'0 11:31A Mar 27 1156'2 1161'2 1152'0 1154'2 2'0 1152'2 11:31A May 27 1156'0 1162'6 1154'0 1156'4 1'6 1154'6 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 607'6 612'0 597'6 609'0 4'0 605'0 11:31A Jul 26 619'0 622'6 609'2 620'2 4'2 616'0 11:30A Sep 26 632'0 635'4 622'0 632'4 3'4 629'0 11:30A Dec 26 649'0 652'0 639'0 648'6 2'6 646'0 11:30A Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 11:31A May 27 668'6 670'4 661'2 664'4 -0'4 665'0 11:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.575 1.075 238.500 11:31A Jun 26 238.775 241.625 238.725 240.125 1.350 238.775 11:31A Aug 26 236.050 238.425 236.050 237.225 1.175 236.050 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.825 2.375 361.450 11:31A May 26 360.250 364.525 359.750 361.825 2.000 359.825 11:31A Aug 26 358.200 362.600 357.800 360.375 2.575 357.800 11:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.500 90.625 -0.150 90.775 11:31A May 26 96.825 98.375 96.550 97.500 0.525 96.975 11:31A Jun 26 106.250 107.350 105.650 106.275 0.150 106.125 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 53% Dew Pt: 55oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 20 mph Sunrise: 6:53 Sunset: 7:28 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 59°F Precip: 0% High: 80°F Low: 59°F Precip: 75% High: 56°F Low: 48°F Precip: 80% High: 70°F Low: 53°F Precip: 74% High: 75°F Low: 49°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]