Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Headline Sports
AP-Scorecard
Mickey Lolich, hero of the 1968 World Series for the Detro
Curling mixed doubles begins play, opening competition at
Detroit Tigers say Mickey Lolich, the hero of the 1968 Wor
Pro Picks: Seahawks will edge Patriots to win their second
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
432'6
425'2
428'6
0'2
428'4
12:25P
May 26
435'6
440'4
433'0
436'2
0'4
435'6
12:25P
Jul 26
442'0
446'6
439'6
442'4
0'4
442'0
12:26P
Sep 26
441'2
445'4
439'6
441'2
-0'2
441'4
12:26P
Dec 26
456'6
460'4
454'4
455'6
-1'0
456'6
12:25P
Mar 27
468'6
472'6
467'0
468'2
-1'0
469'2
12:26P
May 27
475'0
478'6
473'4
474'2
-1'2
475'4
12:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1115'2
1059'4
1091'2
25'4
1065'6
12:25P
May 26
1079'0
1127'0
1073'0
1104'2
27'0
1077'2
12:25P
Jul 26
1092'0
1137'2
1086'6
1117'2
26'6
1090'4
12:26P
Aug 26
1089'6
1127'6
1084'4
1108'6
21'0
1087'6
12:26P
Sep 26
1073'6
1101'0
1069'4
1084'6
12'2
1072'4
12:26P
Nov 26
1080'0
1104'2
1075'6
1087'6
8'4
1079'2
12:25P
Jan 27
1090'4
1114'0
1087'2
1098'0
7'2
1090'6
12:26P
Mar 27
1092'6
1116'0
1089'6
1100'6
7'4
1093'2
12:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
522'2
526'2
-2'4
528'6
12:26P
May 26
538'2
541'0
531'6
536'0
-1'6
537'6
12:26P
Jul 26
549'6
552'0
542'6
546'4
-2'2
548'6
12:26P
Sep 26
562'6
564'2
555'4
559'6
-1'6
561'4
12:26P
Dec 26
581'4
583'0
574'0
578'2
-2'0
580'2
12:26P
Mar 27
598'0
598'0
591'0
594'2
-1'6
596'0
12:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
240.450
242.550
239.925
240.850
0.525
240.325
12:26P
Apr 26
241.875
244.575
241.325
242.075
0.450
241.625
12:26P
Jun 26
236.775
239.375
236.450
237.300
0.675
236.625
12:26P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.925
373.600
367.850
370.100
2.175
367.925
12:26P
Apr 26
365.750
371.025
365.750
367.475
1.600
365.875
12:26P
May 26
362.200
367.100
362.200
363.725
1.325
362.400
12:26P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.550
88.900
87.700
88.025
-0.525
88.550
12:26P
Apr 26
98.150
99.800
98.075
98.675
0.525
98.150
12:26P
May 26
102.175
103.075
101.400
101.400
- 0.525
101.925
12:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
26
o
F
Feels Like:
19
o
F
Humid:
60
%
Dew Pt:
14
o
F
Barom:
30.45
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:10
Sunset:
5:30
As reported at Poet Biorefining, MO at 12:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
30
°F
Low:
17
°F
Precip:
0
%
High:
41
°F
Low:
18
°F
Precip:
0
%
High:
46
°F
Low:
29
°F
Precip:
0
%
High:
38
°F
Low:
22
°F
Precip:
0
%
High:
50
°F
Low:
29
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Wed Feb 4, 2026 CST
Did You Know?
In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, January 22, 2026 12:24PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, January 28, 2026 10:06AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.