Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals

	Headline Sports
	AP-Scorecard
	Siena visits Saint Bonaventure following Mitchell's 20-poi
	Coppin State visits South Florida after Omojafo's 33-point
	Nwoko leads LSU against Florida International after 22-poi
	Minnesota visits Missouri following Mitchell's 24-point ga
	Marquette Golden Eagles welcome the Little Rock Trojans on
	Texas State faces UTSA in non-conference showdown
	Marshall takes on Elon following Speer's 20-point game

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'2 431'2 432'6 0'6 432'0 05:01A Mar 26 446'4 447'4 446'2 447'0 0'0 447'0 05:01A May 26 455'6 456'2 455'2 455'4 -0'4 456'0 05:01A Jul 26 462'2 462'6 462'0 462'2 -0'4 462'6 05:01A Sep 26 458'0 458'4 458'0 458'4 -0'2 458'6 05:01A Dec 26 469'4 470'0 469'2 469'6 -0'2 470'0 05:01A Mar 27 482'6 482'6 482'0 482'4 -0'2 482'6 05:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1120'6 1120'6 7'4 1113'2 05:00A Jan 26 1126'4 1134'4 1126'0 1131'6 4'4 1127'2 05:01A Mar 26 1137'2 1144'6 1136'6 1141'6 3'6 1138'0 05:01A May 26 1148'0 1154'4 1147'6 1152'4 3'2 1149'2 05:01A Jul 26 1155'6 1162'0 1155'2 1160'6 3'6 1157'0 05:01A Aug 26 1144'0 1149'2 1142'6 1147'6 2'6 1145'0 05:01A Sep 26 1113'6 1118'4 1113'4 1117'0 2'0 1115'0 05:01A Nov 26 1110'2 1115'0 1110'0 1114'2 2'2 1112'0 05:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 531'4 531'6 -4'2 536'0 05:01A Mar 26 551'6 552'4 547'2 547'6 -4'0 551'6 05:01A May 26 562'2 563'0 558'2 558'6 -3'4 562'2 05:01A Jul 26 572'6 573'4 569'0 569'2 -3'2 572'4 05:01A Sep 26 586'0 586'2 582'2 582'4 -3'0 585'4 05:01A Dec 26 601'2 602'6 599'2 599'2 -3'0 602'2 05:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 11/11 Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 11/11 Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 11/11 Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 11/11 Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 11/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 11/11 Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 11/11 Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 76% Dew Pt: 33oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 6:47 Sunset: 4:54 As reported at Poet Biorefining, MO at 4:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 36°F Precip: 0% High: 62°F Low: 36°F Precip: 0% High: 72°F Low: 48°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 57°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Isolated Showers in Eastern Great Lakes, Northeast Wednesday Bryce Anderson (Bio) – DTN Meteorologist Isolated showers for the Great Lakes, Northeast. Warm, dry conditions continue for the rest of the country. » More DTN Weather Commentary Posted at 12:13PM Tue Nov 11, 2025 CST

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] ADM Claims Economic Model Faulty in Case Monday, September 15, 2025 12:30PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]