Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Headline Sports
	Avalanche take 3-1 lead into game 5 against the Wild
	AP-Scorecard
	LeBron James hasn't decided whether to return for a 24th N
	Bangladesh set Pakistan 268 to win after Shanto hits 87
	Champion Thunder hold off tenacious Lakers 115-110 in Game
	Mookie Betts returns to the Dodgers' lineup after an obliq
	Giants beat the scuffling Dodgers 9-3 as Devers and Adames

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 03:43A Jul 26 475'0 475'6 473'6 474'6 -0'4 475'2 03:42A Sep 26 481'2 482'4 480'2 481'4 -0'2 481'6 03:43A Dec 26 497'4 498'4 496'4 497'2 -0'4 497'6 03:43A Mar 27 511'0 512'2 510'2 511'0 -0'4 511'4 03:43A May 27 517'4 519'4 517'4 518'4 -0'4 519'0 03:43A Jul 27 521'6 523'4 521'6 522'0 -1'0 523'0 03:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 03:43A Jul 26 1211'6 1217'0 1211'2 1212'4 -0'4 1213'0 03:42A Aug 26 1207'2 1211'4 1206'4 1207'4 -0'4 1208'0 03:43A Sep 26 1190'0 1193'6 1189'2 1189'4 -0'6 1190'2 03:43A Nov 26 1194'0 1198'2 1193'0 1194'2 -0'4 1194'6 03:43A Jan 27 1205'2 1209'6 1204'4 1206'0 -0'2 1206'2 03:42A Mar 27 1201'0 1207'0 1201'0 1203'0 0'6 1202'2 03:43A May 27 1201'6 1209'0 1201'6 1206'0 2'2 1203'6 03:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 632'6 632'6 10'4 622'2 03:43A Jul 26 639'2 643'2 636'6 640'4 6'4 634'0 03:43A Sep 26 653'2 657'6 651'2 655'2 6'4 648'6 03:43A Dec 26 672'0 678'6 672'0 676'0 6'0 670'0 03:43A Mar 27 690'4 696'4 690'4 693'6 6'0 687'6 03:43A May 27 701'6 703'6 699'4 703'0 6'6 696'2 03:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:55 Sunset: 8:10 As reported at Poet Biorefining, MO at 3:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 53°F Precip: 40% High: 74°F Low: 53°F Precip: 0% High: 74°F Low: 47°F Precip: 59% High: 84°F Low: 57°F Precip: 80% High: 85°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Mon May 11, 2026 CDT

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]