0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 673'4 -2'0 675'4 10:15P Chart for @C2Z Options for @C2Z
Mar 23 683'2 683'6 680'6 680'6 -2'4 683'2 10:15P Chart for @C3H Options for @C3H
May 23 685'0 685'2 682'4 683'2 -1'4 684'6 10:15P Chart for @C3K Options for @C3K
Jul 23 680'0 680'2 677'4 677'4 -2'4 680'0 10:14P Chart for @C3N Options for @C3N
Sep 23 633'0 633'0 631'2 631'2 -1'6 633'0 10:14P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1356'6 -1'2 1358'0 10:15P Chart for @S2X Options for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'0 -1'4 1370'4 10:15P Chart for @S3F Options for @S3F
Mar 23 1381'0 1382'4 1377'6 1379'4 -1'4 1381'0 10:15P Chart for @S3H Options for @S3H
May 23 1389'6 1390'6 1386'4 1388'6 -1'0 1389'6 10:14P Chart for @S3K Options for @S3K
Jul 23 1395'2 1396'0 1391'4 1393'0 -1'6 1394'6 10:14P Chart for @S3N Options for @S3N
Aug 23 1384'2 1385'2 1382'2 1383'0 -1'2 1384'2 10:14P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 885'0 6'0 879'0 10:14P Chart for @W2Z Options for @W2Z
Mar 23 896'0 902'0 894'0 899'4 6'6 892'6 10:14P Chart for @W3H Options for @W3H
May 23 904'6 908'6 901'4 907'6 7'2 900'4 10:14P Chart for @W3K Options for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 676'0 673'2 673'4 -2'0 675'4 10:15P Chart for @C2Z Options for @C2Z
Mar 23 683'2 683'6 680'6 680'6 -2'4 683'2 10:15P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1360'0 1355'0 1356'6 -1'2 1358'0 10:15P Chart for @S2X Options for @S2X
Jan 23 1370'4 1372'4 1367'4 1369'0 -1'4 1370'4 10:15P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 888'4 880'4 885'0 6'0 879'0 10:14P Chart for @W2Z Options for @W2Z
Mar 23 896'0 902'0 894'0 899'4 6'6 892'6 10:14P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 01:05P Chart for @GF3F Options for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 03:51P Chart for @HE2Z Options for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 03:51P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 53oF
Barom: 31.12 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 6:40
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 71°F
Low: 33°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Oct 6, 2022 CDT

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Wednesday, October 5, 2022 11:05AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN