0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Pochettino says pro-visitor crowd in St. Louis was `like t
Claire Hutton scores first international goal to help the
Luna scores twice to lead US over Guatemala 2-1 and into C
RaU+00A3l JimU+0082nez's goal sends Mexico to 12th CONCACA
A slider, a milestone, and a heartfelt thank you: Kershaw'
All-Star starter Francisco Lindor enjoys big night after s
Clayton Kershaw's 3,000 strikeouts a reminder that longevi

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:23P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'0 2'0 418'0 11:23P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'0 2'4 433'4 11:24P Chart for @C5Z Options for @C5Z
Mar 26 448'0 454'4 448'0 451'4 2'6 448'6 11:24P Chart for @C6H Options for @C6H
May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:24P Chart for @C6K Options for @C6K
Jul 26 466'4 472'2 466'2 469'6 2'6 467'0 11:23P Chart for @C6N Options for @C6N
Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 11:23P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:23P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1052'6 -0'6 1053'4 11:24P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:24P Chart for @S5U Options for @S5U
Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:24P Chart for @S5X Options for @S5X
Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:24P Chart for @S6F Options for @S6F
Mar 26 1072'6 1079'2 1072'2 1073'0 -0'6 1073'6 11:24P Chart for @S6H Options for @S6H
May 26 1083'2 1089'2 1082'4 1083'4 -0'4 1084'0 11:24P Chart for @S6K Options for @S6K
Jul 26 1090'2 1097'0 1090'2 1091'6 0'0 1091'6 11:24P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:24P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:24P Chart for @W5U Options for @W5U
Dec 25 582'2 588'4 582'0 582'2 -1'6 584'0 11:24P Chart for @W5Z Options for @W5Z
Mar 26 599'4 606'0 599'4 599'6 -1'4 601'2 11:24P Chart for @W6H Options for @W6H
May 26 613'6 617'0 611'2 611'4 -0'2 611'6 11:24P Chart for @W6K Options for @W6K
Jul 26 617'0 623'4 617'0 618'0 0'4 617'4 11:24P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 03:31P Chart for @GF5Q Options for @GF5Q
Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 03:15P Chart for @HE5Q Options for @HE5Q
Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 79% Dew Pt: 65oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:45 Sunset: 8:36
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 72°F
Precip: 54%
High: 86°F
Low: 68°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northern Storms Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Jul 2, 2025 CDT

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN