0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

Headline Sports
Warriors take on the Rockets, aim for 9th straight win
Brooklyn visits New Orleans on 3-game road slide
Davis leads Washington against Indiana after 44-point game
Memphis hosts Denver on home skid
Wembanyama leads San Antonio against Chicago after 40-poin
Los Angeles visits Phoenix, looks to end road skid
AP-Scorecard
Wentz can't help struggling Vikings' offense or settle qua

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'0 438'6 440'6 1'4 439'2 01:01A Chart for @C6Z Options for @C6Z
Mar 27 452'0 454'2 451'4 453'2 1'0 452'2 01:02A Chart for @C7H Options for @C7H
May 27 460'6 462'4 459'4 461'6 1'0 460'6 01:01A Chart for @C7K Options for @C7K
Jul 27 468'4 470'2 468'0 469'4 0'6 468'6 01:01A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 468'4 0'6 467'6 01:01A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 01:01A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'2 496'4 497'0 0'2 496'6 01:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 01:01A Chart for @S6X Options for @S6X
Jan 27 1188'0 1196'4 1187'4 1194'0 5'6 1188'2 01:01A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1194'6 1201'2 6'2 1195'0 01:01A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1204'2 1211'0 6'4 1204'4 01:01A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1211'6 1218'4 6'6 1211'6 01:01A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1200'4 1207'4 6'6 1200'6 01:01A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1176'2 1182'4 6'0 1176'4 01:01A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1174'4 1180'2 5'6 1174'4 01:01A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 592'0 587'4 590'0 2'0 588'0 01:01A Chart for @W6Z Options for @W6Z
Mar 27 600'0 604'2 599'6 602'2 1'6 600'4 01:01A Chart for @W7H Options for @W7H
May 27 606'6 609'6 606'0 608'0 2'0 606'0 01:01A Chart for @W7K Options for @W7K
Jul 27 612'0 615'2 611'6 614'0 2'2 611'6 01:01A Chart for @W7N Options for @W7N
Sep 27 623'4 626'4 623'0 625'4 2'2 623'2 01:01A Chart for @W7U Options for @W7U
Dec 27 640'6 642'6 639'4 642'4 2'6 639'6 01:01A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 80% Dew Pt: 43oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 4:56
As reported at Poet Biorefining, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 43°F
Precip: 0%		 High: 61°F
Low: 46°F
Precip: 0%		 High: 48°F
Low: 35°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Moving Through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM Mon Nov 9, 2026 CST

Did You Know?

In 1993 the USDA developed paper from chicken feathers
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN