Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Nov. 1 Cattle on Feed Report

	Headline Sports
	AP-Scorecard
	Jets and ECAC launch largest collegiate women's flag footb
	Tanzid's record catches and unbeaten 55 lead Bangladesh to
	The Clippers have a slew of future Hall of Famers. And at
	Fortunate flags: How the Broncos extended their win streak
	Russian sports minister says CAS ruling will let Russian s
	La Salle and VCU square off for conference showdown
	Loyola Marymount takes on Saint Louis after Jocius' 22-poi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 435'0 432'0 432'0 -0'6 432'6 08:44A Mar 26 445'0 446'6 443'2 443'4 -1'4 445'0 08:44A May 26 453'0 454'6 451'6 452'0 -1'2 453'2 08:44A Jul 26 459'0 460'2 457'4 458'0 -1'0 459'0 08:44A Sep 26 455'6 456'4 454'0 454'2 -1'2 455'4 08:44A Dec 26 467'0 468'0 465'4 465'6 -1'2 467'0 08:44A Mar 27 479'6 481'0 479'0 479'0 -1'4 480'4 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1129'6 1'6 1128'0 08:44A Mar 26 1136'0 1145'2 1136'0 1139'6 1'6 1138'0 08:44A May 26 1146'2 1154'2 1145'6 1148'6 1'2 1147'4 08:44A Jul 26 1154'4 1162'0 1154'2 1157'2 1'6 1155'4 08:44A Aug 26 1148'6 1154'0 1148'2 1149'4 1'2 1148'2 08:44A Sep 26 1125'0 1129'0 1124'0 1125'0 0'0 1125'0 08:44A Nov 26 1124'0 1130'0 1124'0 1124'2 -0'6 1125'0 08:44A Jan 27 1133'2 1135'6 1133'2 1133'2 0'0 1133'2 08:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 08:44A Mar 26 535'0 535'4 529'6 532'6 -2'2 535'0 08:44A May 26 542'6 543'4 538'0 540'6 -2'2 543'0 08:44A Jul 26 551'6 552'2 546'4 548'4 -3'2 551'6 08:44A Sep 26 563'4 565'2 559'4 561'4 -3'2 564'6 08:44A Dec 26 581'2 581'6 576'4 578'0 -3'2 581'2 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 218.450 215.500 218.225 4.025 214.200 08:44A Feb 26 217.100 220.725 217.050 220.375 4.450 215.925 08:44A Apr 26 218.550 222.125 218.550 221.800 4.250 217.550 08:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 328.950 322.750 328.175 7.100 321.075 08:44A Mar 26 318.375 323.600 317.225 322.725 7.200 315.525 08:44A Apr 26 317.850 322.975 316.600 322.100 7.250 314.850 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.450 80.475 0.250 80.225 08:44A Feb 26 80.675 81.000 80.500 80.675 0.375 80.300 08:44A Apr 26 84.700 84.900 84.375 84.450 0.175 84.275 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 17oF Feels Like: 11oF Humid: 96% Dew Pt: 16oF Barom: 30.12 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 4:43 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 30°F Low: 17°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 20°F Low: 6°F Precip: 0% High: 35°F Low: 9°F Precip: 0% High: 35°F Low: 20°F Precip: 41%
	View complete Local Weather
	DTN Weather Summary
	System Exiting East Tuesday, Strong Cold Front Enters Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Tue Dec 2, 2025 CST

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]