Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	Headline Sports
	AP-Scorecard
	Iran boycotting World Cup draw citing visa restrictions fo
	Lando Norris staying calm with Formula 1 title in his sigh
	Wagner brothers are teammates, roommates and best friends
	Cricket anyone? Yes, between two Aussies at the Australian
	Ohio Lt. Gov. Jim Tressel puts his iconic red sweater-vest
	College football mascots just as good at keeping their ide
	Kansas City Chiefs' playoff hopes dim after demoralizing l

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 436'4 4'6 431'6 10:46A Mar 26 445'2 448'4 443'4 447'6 2'4 445'2 10:46A May 26 453'2 456'2 451'2 455'2 2'2 453'0 10:46A Jul 26 458'0 461'2 456'6 461'0 1'6 458'0 10:46A Sep 26 454'0 456'4 452'2 456'4 2'4 453'2 10:46A Dec 26 465'2 468'4 464'2 468'4 3'2 465'2 10:46A Mar 27 478'0 481'0 477'6 481'0 2'0 478'4 10:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1135'2 3'6 1131'4 10:46A Mar 26 1140'4 1145'6 1139'2 1144'0 3'2 1140'6 10:46A May 26 1150'4 1155'2 1148'6 1153'6 3'0 1150'4 10:46A Jul 26 1159'0 1163'2 1156'6 1162'4 3'4 1158'4 10:46A Aug 26 1147'4 1153'6 1147'4 1152'6 3'6 1148'0 10:46A Sep 26 1122'6 1127'4 1122'2 1126'6 3'4 1122'4 10:46A Nov 26 1121'0 1125'4 1120'4 1125'2 3'4 1122'2 10:46A Jan 27 1130'2 1133'4 1130'0 1132'6 2'0 1130'6 10:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:46A Mar 26 540'4 542'6 534'6 539'0 -1'4 540'4 10:46A May 26 549'2 551'0 543'4 547'0 -2'2 549'2 10:46A Jul 26 558'6 559'2 551'6 555'2 -2'4 557'6 10:46A Sep 26 567'0 571'6 564'4 567'6 -2'6 570'0 10:46A Dec 26 586'4 586'4 580'4 584'0 -2'2 586'2 10:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.800 4.775 211.025 10:46A Feb 26 213.300 219.325 213.275 217.750 4.825 212.925 10:46A Apr 26 214.475 220.800 214.475 219.175 4.925 214.250 10:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.975 8.850 315.125 10:46A Mar 26 309.050 318.300 309.000 318.300 9.250 309.050 10:46A Apr 26 309.500 316.950 309.375 316.900 9.200 307.700 10:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.700 80.750 0.325 80.425 10:46A Feb 26 82.000 82.275 81.375 81.375 81.375 10:46A Apr 26 86.000 86.175 85.325 85.350 85.350 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 66% Dew Pt: 17oF Barom: 30.5 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 7:04 Sunset: 4:44 As reported at Poet Biorefining, MO at 10:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 35°F Low: 19°F Precip: 45% High: 37°F Low: 26°F Precip: 80% High: 26°F Low: 18°F Precip: 0% High: 26°F Low: 14°F Precip: 80% High: 29°F Low: 15°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Major Storm System Moves Through the Central U.S. This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Fri Nov 28, 2025 CST

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]