Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	Headline Sports
	76ers have a short turnaround and then a long night with a
	AP-Scorecard
	Judge wants new Bronx tradition: Sterling's voice booming
	After the CBA opened the floodgates, some notable WNBA All
	Former employee of Stefon Diggs to take the stand for a se
	Kansas City is World Cup central, hosting England, Argenti
	Arsenal keen to end 20-year wait for Champions League fina
	Buffalo hosts Montreal to open the second round

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 470'0 470'4 -3'2 473'6 08:18A Jul 26 485'0 487'4 481'6 482'4 -3'2 485'6 08:26A Sep 26 489'4 492'0 486'4 487'2 -3'2 490'4 08:25A Dec 26 503'4 505'6 501'0 501'6 -2'6 504'4 08:26A Mar 27 515'6 518'2 513'4 514'0 -3'2 517'2 08:20A May 27 523'0 525'0 520'6 521'2 -2'6 524'0 08:18A Jul 27 527'2 528'6 524'0 524'6 -3'2 528'0 08:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1202'4 1202'4 -5'0 1207'4 07:45A Jul 26 1222'0 1226'0 1216'0 1218'0 -4'6 1222'6 08:26A Aug 26 1212'0 1218'6 1209'6 1211'2 -4'6 1216'0 08:26A Sep 26 1189'2 1194'4 1187'4 1188'6 -3'6 1192'4 08:25A Nov 26 1195'0 1198'6 1191'6 1192'6 -4'0 1196'6 08:26A Jan 27 1206'0 1209'6 1203'2 1204'0 -4'2 1208'2 08:22A Mar 27 1199'4 1205'0 1198'6 1200'0 -3'4 1203'4 08:25A May 27 1202'0 1205'0 1200'2 1201'0 -4'0 1205'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 624'4 624'4 -5'0 629'4 07:45A Jul 26 641'2 650'2 633'6 634'4 -6'4 641'0 08:26A Sep 26 656'4 665'2 649'0 650'2 -6'2 656'4 08:26A Dec 26 678'4 685'6 670'0 671'0 -6'4 677'4 08:25A Mar 27 696'6 702'6 687'6 688'4 -6'6 695'2 08:00A May 27 701'2 708'6 695'4 695'6 -7'2 703'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 08:23A Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 08:25A Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 08:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 08:25A Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 08:25A Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 08:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 08:20A Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 08:25A Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 08:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 61% Dew Pt: 38oF Barom: 29.83 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:02 Sunset: 8:03 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 48°F Precip: 80% High: 58°F Low: 44°F Precip: 56% High: 66°F Low: 40°F Precip: 0% High: 69°F Low: 48°F Precip: 59% High: 78°F Low: 49°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]