Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Headline Sports
	AP-Scorecard
	Lille finishes third in Ligue 1 to secure a Champions Leag
	Aaron Rai of England wins the PGA Championship for his fir
	Barcelona wins in Lewandowski's farewell. Sevilla avoids r
	The 64-win Thunder, the 62-win Spurs, and the possibility
	Lottie Woad wins Kroger Queen City Championship for 2nd LP
	Denny Hamlin beats teammate Chase Briscoe at Dover for 2nd
	Dietrich, No. 4 seed Virginia beat No. 2 seed Texas 4-3 fo

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 05:21P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:55P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 05:30P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:57P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 04:55P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 05:25P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 05:09P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 05:21P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 05:34P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 05:15P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 05:31P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 05:02P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 05:21P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 04:48P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 85oF Feels Like: 86oF Humid: 49% Dew Pt: 64oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 5:51 Sunset: 8:14 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 66°F Precip: 0% High: 79°F Low: 71°F Precip: 51% High: 74°F Low: 58°F Precip: 75% High: 66°F Low: 50°F Precip: 0% High: 68°F Low: 48°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]