Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Spring Crop Insurance Prices Set

	Headline Sports
	Hannah Hidalgo scores 28 and No. 5 seed Notre Dame women b
	Avalanche get Nicolas Roy, Golden Knights acquire Nic Dowd
	Beers, No. 7 Oklahoma use dominant third quarter to roll p
	AP-Scorecard
	Paralympians try to focus on Milan Cortina Games amid tens
	PWHL Players Association strengthens voice by affiliating
	Team Venezuela expects the WBC to be a celebration, even o
	Kansas State women end game on a 21-0 run to beat No. 21 T

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 02:41P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 02:40P Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:30P Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 02:42P Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:30P May 27 488'0 495'0 488'0 494'4 6'0 494'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 02:42P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:30P Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 02:30P Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:41P Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Mar 27 1139'0 1147'4 1138'0 1144'2 5'4 1144'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P May 26 568'2 586'0 568'0 585'2 15'4 583'6s 01:30P Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Sep 26 590'6 606'2 590'2 605'6 15'0 604'6s 01:30P Dec 26 608'0 623'2 608'0 622'6 14'4 621'6s 01:30P Mar 27 623'2 637'2 623'2 637'2 13'6 636'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 01:05P May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 01:05P Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 70% Dew Pt: 50oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 6:03 As reported at Poet Biorefining, MO at 2:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 44°F Precip: 0% High: 77°F Low: 53°F Precip: 64% High: 63°F Low: 40°F Precip: 80% High: 65°F Low: 35°F Precip: 0% High: 75°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]