Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Headline Sports
Diversity still a major issue at the Winter Olympics. The
Mitchell's unbeaten 131 powers New Zealand to ODI series-l
AP-Scorecard
Grizzlies center Zach Edey to miss another 6 weeks with in
After three Tommy John surgeries, pitcher Daulton Jefferie
Diamondbacks acquire 8-time All-Star 3B Nolan Arenado in a
UK government urges police official to quit over ban of Ma
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
421'2
1'4
419'6
10:42A
May 26
428'0
432'6
427'4
429'4
1'6
427'6
10:42A
Jul 26
434'6
439'0
434'0
435'4
1'0
434'4
10:42A
Sep 26
433'2
437'0
432'6
434'6
1'4
433'2
10:42A
Dec 26
445'4
449'2
445'2
447'6
2'0
445'6
10:43A
Mar 27
459'2
462'4
459'2
461'0
1'6
459'2
10:42A
May 27
466'4
469'4
466'0
467'6
1'4
466'2
10:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
10'0
1023'2
10:43A
Mar 26
1039'4
1049'2
1039'0
1045'2
6'4
1038'6
10:43A
May 26
1052'0
1061'6
1052'0
1058'0
6'0
1052'0
10:43A
Jul 26
1066'4
1074'6
1066'0
1071'2
5'2
1066'0
10:43A
Aug 26
1064'4
1072'4
1064'2
1068'2
3'6
1064'4
10:42A
Sep 26
1053'4
1058'6
1051'0
1054'6
2'6
1052'0
10:42A
Nov 26
1058'2
1065'0
1056'6
1060'4
2'2
1058'2
10:43A
Jan 27
1071'2
1076'0
1069'2
1071'2
1'2
1070'0
10:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'2
508'0
510'6
0'2
510'4
10:42A
May 26
522'4
525'4
519'4
522'0
0'2
521'6
10:43A
Jul 26
534'6
537'6
532'2
534'6
0'2
534'4
10:43A
Sep 26
549'4
552'4
546'6
548'6
-0'2
549'0
10:42A
Dec 26
568'6
570'2
565'6
568'0
0'0
568'0
10:42A
Mar 27
584'4
585'0
582'4
582'6
-1'2
584'0
10:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
235.325
235.325
- 1.925
237.250
10:43A
Apr 26
238.800
239.025
237.375
237.425
- 1.550
238.975
10:43A
Jun 26
233.000
233.525
232.075
232.250
- 1.150
233.400
10:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.975
367.000
363.600
364.250
- 2.025
366.275
10:42A
Mar 26
362.900
362.900
359.600
360.400
- 1.725
362.125
10:42A
Apr 26
361.000
361.000
358.300
358.375
- 2.225
360.600
10:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
85.925
84.300
85.875
1.250
84.625
10:43A
Apr 26
91.100
92.450
90.700
92.400
1.150
91.250
10:42A
May 26
95.600
96.375
95.600
96.350
0.925
95.425
10:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
31
o
F
Feels Like:
18
o
F
Humid:
61
%
Dew Pt:
19
o
F
Barom:
30
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:24
Sunset:
5:06
As reported at Poet Biorefining, MO at 10:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
33
°F
Low:
21
°F
Precip:
0
%
High:
37
°F
Low:
17
°F
Precip:
30
%
High:
43
°F
Low:
25
°F
Precip:
0
%
High:
25
°F
Low:
11
°F
Precip:
0
%
High:
27
°F
Low:
8
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 14, 2026 CST
Did You Know?
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 10, 2025 9:59AM CST
Ethanol production in the United States averaged 1.105 million barrels per day (bpd) during the week ended Dec. 3.
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, December 3, 2025 11:41AM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, November 13, 2025 2:19PM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.