0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
New Orleans begins season at home against Indiana
Los Angeles starts season at home against Sacramento
Washington hosts Milwaukee to open season
Brooklyn hosts Charlotte for season opener
Lakers open season at home against the Warriors
Houston hosts Dallas in season opener
Magic open season at home against the Hawks

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 466'4 464'6 466'2 -0'6 467'0 02:16A Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'0 479'0 481'0 0'4 480'4 02:16A Chart for @C7H Options for @C7H
May 27 488'0 489'2 487'2 489'2 0'6 488'4 02:16A Chart for @C7K Options for @C7K
Jul 27 494'6 495'2 493'6 495'2 0'2 495'0 02:16A Chart for @C7N Options for @C7N
Sep 27 491'6 491'6 490'0 491'2 0'2 491'0 02:16A Chart for @C7U Options for @C7U
Dec 27 504'4 505'0 503'4 505'0 0'6 504'2 02:16A Chart for @C7Z Options for @C7Z
Mar 28 518'0 518'4 517'6 518'2 0'2 518'0 02:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1256'0 1249'2 1255'4 2'0 1253'4 02:17A Chart for @S6X Options for @S6X
Jan 27 1267'2 1270'6 1264'2 1270'4 1'6 1268'6 02:17A Chart for @S7F Options for @S7F
Mar 27 1276'0 1280'0 1273'2 1279'4 1'6 1277'6 02:16A Chart for @S7H Options for @S7H
May 27 1285'6 1289'0 1282'4 1288'6 1'4 1287'2 02:16A Chart for @S7K Options for @S7K
Jul 27 1292'6 1295'0 1289'0 1295'0 1'4 1293'4 02:16A Chart for @S7N Options for @S7N
Aug 27 1277'0 1280'2 1275'0 1280'2 1'2 1279'0 02:16A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1248'6 1245'0 1248'6 0'2 1248'4 02:16A Chart for @S7U Options for @S7U
Nov 27 1238'0 1240'0 1236'0 1240'0 0'4 1239'4 02:16A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 656'6 652'4 655'6 0'4 655'2 02:16A Chart for @W6Z Options for @W6Z
Mar 27 669'4 671'2 667'2 670'4 0'4 670'0 02:16A Chart for @W7H Options for @W7H
May 27 676'6 678'0 674'2 677'2 0'4 676'6 02:16A Chart for @W7K Options for @W7K
Jul 27 677'2 679'6 676'0 679'2 1'0 678'2 02:16A Chart for @W7N Options for @W7N
Sep 27 685'2 685'6 682'2 685'2 0'4 684'6 02:16A Chart for @W7U Options for @W7U
Dec 27 695'6 695'6 694'0 695'0 -0'6 695'6 02:16A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 10/19 Chart for @GF6V Options for @GF6V
Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 10/19 Chart for @GF6X Options for @GF6X
Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 10/19 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 10/19 Chart for @HE6Z Options for @HE6Z
Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 10/19 Chart for @HE7G Options for @HE7G
Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 10/19 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN