Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted

	Headline Sports
	Hall of Fame quarterback Sonny Jurgensen dies at age 91
	AP-Scorecard
	Hall of Fame quarterback Sonny Jurgensen has died at age 9
	Pope, an avid athlete, extols physical and spiritual benef
	Vance attends Olympic skating, then meets with Italian Pri
	Chock and Bates rock as reigning champ US leads team figur
	Lindsey Vonn tests injured left knee in Olympic downhill t
	NYU coach Meg Barber leads Violets to brink of record-brea

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 432'2 434'4 -0'4 435'0 09:49A May 26 442'0 443'6 440'2 442'4 -0'4 443'0 09:49A Jul 26 448'0 450'2 447'0 449'2 0'0 449'2 09:48A Sep 26 445'4 448'2 445'4 446'6 -0'2 447'0 09:48A Dec 26 460'2 462'4 459'4 460'4 -0'4 461'0 09:49A Mar 27 471'4 474'2 471'2 472'2 -0'4 472'6 09:48A May 27 477'4 480'0 477'4 478'4 -0'2 478'6 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'0 1102'0 1133'0 20'6 1112'2 09:49A May 26 1123'0 1149'6 1115'6 1145'2 19'2 1126'0 09:49A Jul 26 1133'4 1159'2 1127'4 1154'4 17'2 1137'2 09:48A Aug 26 1122'6 1143'4 1118'2 1139'4 12'4 1127'0 09:48A Sep 26 1092'6 1105'4 1089'0 1101'2 3'6 1097'4 09:48A Nov 26 1095'0 1100'6 1089'6 1097'6 -0'6 1098'4 09:49A Jan 27 1104'2 1109'4 1099'4 1105'6 -2'4 1108'2 09:48A Mar 27 1102'2 1109'6 1099'6 1107'0 -1'4 1108'4 09:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 535'2 0'0 535'2 09:48A May 26 544'6 548'0 540'2 544'6 0'6 544'0 09:48A Jul 26 553'6 558'4 550'6 555'0 0'2 554'6 09:48A Sep 26 566'2 570'6 563'2 567'0 -0'2 567'2 09:48A Dec 26 584'6 589'0 581'6 585'6 0'0 585'6 09:48A Mar 27 600'0 604'0 598'6 599'0 -2'4 601'4 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 239.650 238.000 238.350 3.100 235.250 09:48A Apr 26 238.500 239.750 238.075 238.475 2.875 235.600 09:48A Jun 26 235.025 236.225 234.525 234.775 2.575 232.200 09:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 370.950 367.325 367.850 3.775 364.075 09:48A Apr 26 365.000 367.500 364.000 364.375 3.875 360.500 09:48A May 26 360.075 363.000 359.350 359.725 3.525 356.200 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.600 87.725 0.425 87.300 09:48A Apr 26 98.900 99.750 98.575 98.575 0.200 98.375 09:48A May 26 102.000 102.500 101.950 102.000 0.500 101.500 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 33oF Humid: 79% Dew Pt: 35oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 17 mph Sunrise: 7:08 Sunset: 5:33 As reported at Poet Biorefining, MO at 9:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 30°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 60°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]