0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

Headline Sports
Two high NFL draft picks, two different paths: Maye and Da
Is NFL pushing boundaries on international games? Australi
AP-Scorecard
IOC open to earlier dates for future Winter Olympics and P
Free from 'sports prison,' Winter athletes get chance to e
NJIT hosts UMass-Lowell following Montas' 30-point showing
Bukumirovic and the UT Martin Skyhawks host conference foe
Huff, West Virginia Mountaineers take on the Cincinnati Be

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 429'2 426'0 427'4 -1'0 428'4 08:34A Chart for @C6H Options for @C6H
May 26 435'6 437'0 433'6 435'4 -0'2 435'6 08:34A Chart for @C6K Options for @C6K
Jul 26 442'0 443'0 440'2 441'4 -0'4 442'0 08:34A Chart for @C6N Options for @C6N
Sep 26 441'2 442'4 440'0 441'2 -0'2 441'4 08:34A Chart for @C6U Options for @C6U
Dec 26 456'6 457'6 455'0 456'2 -0'4 456'6 08:34A Chart for @C6Z Options for @C6Z
Mar 27 468'6 469'6 467'4 468'4 -0'6 469'2 08:34A Chart for @C7H Options for @C7H
May 27 475'0 476'4 474'2 474'4 -1'0 475'4 08:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1069'0 1061'0 1064'6 -1'0 1065'6 08:34A Chart for @S6H Options for @S6H
May 26 1079'0 1080'6 1073'0 1076'6 -0'4 1077'2 08:34A Chart for @S6K Options for @S6K
Jul 26 1092'0 1094'0 1086'6 1090'2 -0'2 1090'4 08:34A Chart for @S6N Options for @S6N
Aug 26 1089'6 1091'0 1084'4 1088'0 0'2 1087'6 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1073'6 1075'6 1069'4 1072'4 0'0 1072'4 08:34A Chart for @S6U Options for @S6U
Nov 26 1080'0 1082'4 1075'6 1079'2 0'0 1079'2 08:34A Chart for @S6X Options for @S6X
Jan 27 1090'4 1093'2 1087'2 1091'2 0'4 1090'6 08:34A Chart for @S7F Options for @S7F
Mar 27 1092'6 1095'6 1089'6 1093'6 0'4 1093'2 08:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 525'0 526'0 -2'6 528'6 08:34A Chart for @W6H Options for @W6H
May 26 538'2 540'4 534'0 535'2 -2'4 537'6 08:34A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 545'0 545'6 -3'0 548'6 08:34A Chart for @W6N Options for @W6N
Sep 26 562'6 563'4 557'6 558'4 -3'0 561'4 08:34A Chart for @W6U Options for @W6U
Dec 26 581'4 582'2 576'4 577'2 -3'0 580'2 08:34A Chart for @W6Z Options for @W6Z
Mar 27 598'0 598'0 594'0 594'0 -2'0 596'0 08:34A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 240.900 239.925 240.725 0.400 240.325 08:34A Chart for @LE6G Options for @LE6G
Apr 26 241.875 242.275 241.325 241.950 0.325 241.625 08:34A Chart for @LE6J Options for @LE6J
Jun 26 236.775 237.250 236.450 236.875 0.250 236.625 08:34A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 369.375 367.850 369.075 1.150 367.925 08:34A Chart for @GF6H Options for @GF6H
Apr 26 365.750 367.175 365.750 366.825 0.950 365.875 08:34A Chart for @GF6J Options for @GF6J
May 26 362.200 363.450 362.200 363.175 0.775 362.400 08:34A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 88.500 88.525 -0.025 88.550 08:34A Chart for @HE6G Options for @HE6G
Apr 26 98.150 98.850 98.150 98.575 0.425 98.150 08:34A Chart for @HE6J Options for @HE6J
May 26 102.175 102.175 102.125 102.125 0.200 101.925 08:34A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 11oF
Humid: 81% Dew Pt: 12oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:30
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 16°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Feb 4, 2026 CST

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN