0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Savannah Bananas and Banana Ball are going international w
Halpin's go-ahead homer flips Game 3 as Guardians beat Ray
Marco Reus has goal, assist to back JT Marcinkowski as Gal
NBA GM survey: Wembanyama will win MVP and defensive playe

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 478'0 479'6 1'6 478'0 07:48P Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 490'6 492'2 1'2 491'0 07:49P Chart for @C7H Options for @C7H
May 27 498'0 499'6 498'0 498'6 0'6 498'0 07:49P Chart for @C7K Options for @C7K
Jul 27 503'2 504'6 503'2 504'4 1'0 503'4 07:49P Chart for @C7N Options for @C7N
Sep 27 497'2 498'2 497'2 498'2 0'6 497'4 07:49P Chart for @C7U Options for @C7U
Dec 27 509'2 510'4 509'2 510'0 0'6 509'2 07:49P Chart for @C7Z Options for @C7Z
Mar 28 523'2 0'0 522'6 07:49P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1264'6 1262'4 1263'4 0'4 1263'0 07:48P Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'0 1277'4 1278'6 1'0 1277'6 07:49P Chart for @S7F Options for @S7F
Mar 27 1286'4 1288'6 1286'2 1287'4 1'2 1286'2 07:49P Chart for @S7H Options for @S7H
May 27 1295'4 1297'2 1295'0 1296'0 1'0 1295'0 07:49P Chart for @S7K Options for @S7K
Jul 27 1301'0 1303'0 1301'0 1302'0 1'0 1301'0 07:49P Chart for @S7N Options for @S7N
Aug 27 1284'6 1286'6 1284'6 1285'4 0'4 1285'0 07:49P Chart for @S7Q Options for @S7Q
Sep 27 1251'2 1'2 1250'0 07:49P Chart for @S7U Options for @S7U
Nov 27 1239'0 1240'6 1238'6 1238'6 -0'2 1239'0 07:49P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 668'4 669'2 -0'6 670'0 07:49P Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 683'0 683'2 -1'0 684'2 07:49P Chart for @W7H Options for @W7H
May 27 690'0 690'4 688'6 689'4 -0'4 690'0 07:49P Chart for @W7K Options for @W7K
Jul 27 690'4 690'6 689'4 690'2 0'0 690'2 07:48P Chart for @W7N Options for @W7N
Sep 27 695'6 696'2 694'6 694'6 -0'4 695'2 07:49P Chart for @W7U Options for @W7U
Dec 27 705'2 0'2 705'0 07:48P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Chart for @LE6V Options for @LE6V
Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Chart for @LE6Z Options for @LE6Z
Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN