Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline Sports
	AP-Scorecard
	Pettit scores 19 off bench, Lafayette downs Holy Cross 86-
	Holmes scores 22, Wofford downs VMI 82-76
	Bruce Meyer elevated to baseball players' association inte
	VanSlooten scores 22 points in No. 18 Michigan State women
	Francis scores 22 points, Rutgers rolls past Penn State 85
	Bruce Meyer elevated to players' association interim execu

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'2 426'0 427'0 0'0 427'0 07:48P May 26 436'4 437'0 435'6 436'6 0'0 436'6 07:48P Jul 26 444'2 444'6 443'4 444'4 -0'2 444'6 07:48P Sep 26 445'0 445'6 444'6 445'4 -0'2 445'6 07:47P Dec 26 460'0 460'6 460'0 460'4 -0'4 461'0 07:48P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 07:47P May 27 478'4 479'0 478'4 479'0 -0'2 479'2 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1134'0 1129'2 1133'0 -0'4 1133'4 07:48P May 26 1148'0 1149'6 1144'6 1148'6 -0'2 1149'0 07:48P Jul 26 1160'0 1162'0 1157'2 1161'2 -0'2 1161'4 07:47P Aug 26 1150'6 1152'2 1150'0 1152'0 -0'4 1152'4 07:48P Sep 26 1118'0 1119'6 1117'4 1119'6 0'2 1119'4 07:48P Nov 26 1115'0 1117'0 1113'4 1116'2 -0'2 1116'4 07:48P Jan 27 1124'6 1126'0 1124'2 1125'4 -1'0 1126'4 07:48P Mar 27 1126'6 1126'6 1126'6 1126'6 0'0 1126'6 07:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'6 546'0 548'6 1'6 547'0 07:48P May 26 552'0 555'4 550'4 554'6 2'2 552'4 07:48P Jul 26 560'0 562'4 558'0 561'6 2'0 559'6 07:48P Sep 26 570'2 573'6 569'6 573'2 2'0 571'2 07:48P Dec 26 587'4 591'2 587'4 591'0 2'0 589'0 07:48P Mar 27 605'0 606'2 605'0 606'2 2'0 604'2 07:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 42% Dew Pt: 31oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:52 Sunset: 5:48 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 40°F Precip: 0% High: 42°F Low: 29°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 33°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Enters Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 18, 2026 CST

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]