0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Headline Sports
AP-Scorecard
Young girls skip school with their parents to attend Valky
Chicago Bears acquire DT Jeffery Simmons in pricey trade w
Milwaukee to celebrate a World Series title 58 years in th
Duckett and Dawson earn England consolation win over Sri L
Lyon bowls Bavuma late and Australia tightens grip against
Skye Blakely loves a challenge. The world champ's gymnasti

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 454'2 447'4 453'2 1'4 451'6 12:43P Chart for @C6Z Options for @C6Z
Mar 27 465'0 467'0 461'0 466'2 1'2 465'0 12:44P Chart for @C7H Options for @C7H
May 27 472'6 474'6 469'0 474'0 1'2 472'6 12:43P Chart for @C7K Options for @C7K
Jul 27 479'0 480'6 475'2 480'0 1'0 479'0 12:43P Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 472'0 475'6 0'2 475'4 12:43P Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 486'2 490'0 0'0 490'0 12:43P Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 500'0 502'6 -1'0 503'6 12:43P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1212'4 1217'4 -7'0 1224'4 12:44P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1226'4 1233'0 -5'0 1238'0 12:44P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1235'6 1241'6 -4'2 1246'0 12:43P Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1245'4 1251'2 -3'2 1254'4 12:43P Chart for @S7K Options for @S7K
Jul 27 1259'4 1262'2 1252'2 1258'4 -2'2 1260'6 12:43P Chart for @S7N Options for @S7N
Aug 27 1244'4 1247'2 1238'4 1244'4 -1'0 1245'4 12:43P Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1216'6 1208'6 1213'6 -0'4 1214'2 12:43P Chart for @S7U Options for @S7U
Nov 27 1205'0 1210'4 1202'0 1207'2 0'4 1206'6 12:43P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 610'0 595'2 606'4 7'4 599'0 12:43P Chart for @W6Z Options for @W6Z
Mar 27 613'2 622'0 608'4 619'4 6'2 613'2 12:43P Chart for @W7H Options for @W7H
May 27 621'2 627'4 615'2 625'0 4'4 620'4 12:43P Chart for @W7K Options for @W7K
Jul 27 626'6 631'0 620'6 630'0 3'6 626'2 12:43P Chart for @W7N Options for @W7N
Sep 27 638'0 640'6 631'0 639'6 3'2 636'4 12:43P Chart for @W7U Options for @W7U
Dec 27 652'2 654'6 646'2 654'6 3'0 651'6 12:43P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.100 226.000 226.750 - 0.625 227.375 12:43P Chart for @LE6V Options for @LE6V
Dec 26 226.675 226.700 225.150 226.000 - 1.325 227.325 12:43P Chart for @LE6Z Options for @LE6Z
Feb 27 229.900 230.200 228.500 229.150 - 1.350 230.500 12:43P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100 12:03P Chart for @GF6V Options for @GF6V
Nov 26 346.050 347.250 344.775 346.125 - 0.625 346.750 12:43P Chart for @GF6X Options for @GF6X
Jan 27 341.250 342.925 340.250 341.725 - 0.375 342.100 12:43P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.350 60.525 58.200 59.925 1.325 58.600 12:43P Chart for @HE6Z Options for @HE6Z
Feb 27 64.000 66.000 63.850 64.700 0.525 64.175 12:43P Chart for @HE7G Options for @HE7G
Apr 27 70.450 72.275 70.400 70.725 0.100 70.625 12:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 6:09
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 57°F
Precip: 0%		 High: 76°F
Low: 56°F
Precip: 49%		 High: 71°F
Low: 56°F
Precip: 22%		 High: 70°F
Low: 52°F
Precip: 54%		 High: 72°F
Low: 55°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Thu Oct 29, 2026 CDT

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN