Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	Headline Sports
	AP-Scorecard
	Christensen and Rashford give Barcelona win over 3rd-tier
	Australia star Steve Smith ruled out of 3rd Ashes cricket
	FIFA slashes price of some World Cup tickets to $60 after
	Trio of Russian athletes barred from luge World Cup in Lak
	Driver who rammed through crowd at Liverpool soccer parade
	Indiana's Curt Cignetti becomes the first back-to-back win

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:35P May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:30P Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:30P Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 04:46P Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:30P May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:30P May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 04:45P Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:30P Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 02:44P Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:09P May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P Sep 26 551'2 551'2 542'2 542'2 -8'0 542'6s 01:30P Dec 26 568'0 568'0 559'6 559'6 -7'6 560'0s 05:12P Mar 27 581'0 582'0 575'0 575'2 -7'2 575'0s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 02:30P Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 39oF Humid: 60% Dew Pt: 31oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:19 Sunset: 4:44 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 29°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 51°F Low: 24°F Precip: 80% High: 35°F Low: 18°F Precip: 0% High: 48°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big System Moving Into Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary Posted at 12:07PM Tue Dec 16, 2025 CST

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]