Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Headline Sports
	Raiders GM tamps down trade talk around Crosby, says he ex
	AP-Scorecard
	Falcons GM confirms the team has told QB Kirk Cousins he'l
	Brook's first T20 century propels England into World Cup s
	Braves announce BravesVision will be the new local TV home

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'0 426'0 -1'4 427'4 11:52A May 26 440'0 441'0 437'2 437'2 -3'0 440'2 11:52A Jul 26 448'2 449'2 446'0 446'4 -2'2 448'6 11:52A Sep 26 449'4 450'4 447'4 447'6 -2'2 450'0 11:52A Dec 26 463'4 465'0 462'2 462'6 -1'6 464'4 11:52A Mar 27 475'6 476'6 474'4 475'2 -0'6 476'0 11:52A May 27 482'0 483'0 480'6 481'6 -0'4 482'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'2 4'0 1134'2 11:52A May 26 1150'0 1157'6 1143'4 1154'4 4'6 1149'6 11:52A Jul 26 1163'4 1170'4 1157'4 1167'6 4'2 1163'4 11:52A Aug 26 1155'0 1160'2 1149'2 1157'6 3'4 1154'2 11:52A Sep 26 1121'4 1125'2 1116'4 1123'0 2'4 1120'4 11:52A Nov 26 1116'0 1123'4 1114'0 1122'0 4'6 1117'2 11:52A Jan 27 1125'2 1133'4 1124'4 1132'0 4'4 1127'4 11:52A Mar 27 1127'0 1133'4 1125'0 1132'2 4'4 1127'6 11:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'4 569'4 11:52A May 26 574'0 579'0 570'2 572'6 -1'0 573'6 11:52A Jul 26 581'6 587'4 579'4 581'4 -0'6 582'2 11:52A Sep 26 593'2 598'6 591'0 593'0 -0'6 593'6 11:52A Dec 26 610'6 615'4 608'0 610'4 -0'2 610'6 11:52A Mar 27 623'2 630'0 622'6 625'4 0'2 625'2 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.375 0.400 244.975 11:52A Apr 26 239.175 240.050 238.250 238.925 - 0.325 239.250 11:52A Jun 26 235.325 236.100 234.200 235.375 - 0.075 235.450 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.825 364.300 11:52A Apr 26 360.675 363.425 359.400 362.275 0.925 361.350 11:52A May 26 357.250 359.975 355.750 358.675 0.700 357.975 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.525 1.825 93.700 11:52A May 26 99.500 100.575 99.425 100.575 1.925 98.650 11:52A Jun 26 108.875 110.150 108.625 109.900 1.575 108.325 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 44oF Feels Like: 36oF Humid: 38% Dew Pt: 20oF Barom: 29.74 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 6:45 Sunset: 5:53 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 21°F Precip: 0% High: 51°F Low: 31°F Precip: 38% High: 54°F Low: 33°F Precip: 54% High: 67°F Low: 33°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]