Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Headline Sports
AP-Scorecard
From the NFL sidelines to a US Senate race: Michele Tafoya
Buster Posey takes center stage among the newcomers for ne
NFL teams opt for change over patience in offseason with r
200 FBS quarterbacks went into portal, and the best ones c
Record crowds witness Sabalenka, Alcaraz, Gauff and Zverev
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
427'6
423'2
423'2
-0'4
423'6
09:54A
May 26
431'2
435'4
431'2
431'4
0'2
431'2
09:54A
Jul 26
438'0
441'6
437'6
437'6
0'0
437'6
09:54A
Sep 26
437'0
440'0
436'6
437'2
0'6
436'4
09:54A
Dec 26
450'4
453'2
450'4
451'0
0'4
450'4
09:54A
Mar 27
463'4
465'6
463'4
463'6
0'2
463'4
09:54A
May 27
470'6
472'4
470'0
470'2
0'2
470'0
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1066'6
1053'0
1064'2
11'2
1053'0
09:54A
May 26
1064'0
1076'6
1063'4
1075'0
11'0
1064'0
09:54A
Jul 26
1076'0
1088'4
1075'4
1087'4
11'2
1076'2
09:54A
Aug 26
1074'0
1085'0
1074'0
1083'0
10'0
1073'0
09:54A
Sep 26
1058'0
1069'0
1058'0
1068'0
9'6
1058'2
09:54A
Nov 26
1064'0
1074'6
1063'2
1073'4
9'4
1064'0
09:54A
Jan 27
1076'0
1085'0
1076'0
1083'4
8'4
1075'0
09:54A
Mar 27
1079'6
1087'0
1079'6
1085'6
8'2
1077'4
09:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
516'6
509'0
509'2
-1'0
510'2
09:54A
May 26
523'0
528'0
520'2
520'4
-1'2
521'6
09:54A
Jul 26
534'6
539'4
532'6
533'0
-1'0
534'0
09:54A
Sep 26
548'6
554'2
547'4
547'6
-1'0
548'6
09:54A
Dec 26
568'4
573'2
567'2
567'2
-1'0
568'2
09:54A
Mar 27
584'4
586'4
584'2
584'2
-0'4
584'6
09:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
232.375
233.250
231.225
233.225
0.850
232.375
09:54A
Apr 26
234.425
235.225
232.950
235.000
0.425
234.575
09:54A
Jun 26
230.475
231.150
229.150
230.950
0.350
230.600
09:54A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
363.750
364.200
361.700
363.900
1.275
362.625
09:54A
Mar 26
358.050
358.975
356.100
358.975
1.300
357.675
09:54A
Apr 26
356.300
357.625
354.925
357.575
1.125
356.450
09:54A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.850
88.075
87.525
87.750
-0.100
87.850
09:54A
Apr 26
95.100
95.475
94.750
95.050
-0.125
95.175
09:54A
May 26
98.950
99.300
98.700
98.975
-0.025
99.000
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
32
o
F
Feels Like:
23
o
F
Humid:
64
%
Dew Pt:
21
o
F
Barom:
30.09
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:21
Sunset:
5:14
As reported at Poet Biorefining, MO at 9:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
41
°F
Low:
30
°F
Precip:
0
%
High:
38
°F
Low:
21
°F
Precip:
0
%
High:
24
°F
Low:
1
°F
Precip:
0
%
High:
10
°F
Low:
-2
°F
Precip:
80
%
High:
14
°F
Low:
4
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Clippers in the North Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:28AM Wed Jan 21, 2026 CST
Did You Know?
In 1939 the first grade standards were issued by USDA for a frozen product—peas
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, November 13, 2025 2:19PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, December 3, 2025 11:41AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.