0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Headline Sports
Smiley has 16 in Belmont's 75-45 win against Centre
AP-Scorecard
Gibbs-Lawhorn scores 25 and No. 19 Texas Tech wins 48th no
Taylor scores 27 in Howard's 94-83 victory over Alcorn Sta
Stanton scores 14, Princeton downs Hofstra 60-58
Chatman scores 15 points, Utah holds off Towson 67-57
Cunningham-Pemberton scores 17, Quinnipiac downs Bryant 66
Ricorian Brown's late TD helps South Carolina State edge H

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 439'4 439'6 -0'2 440'0 10:42P Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'0 454'2 454'4 0'0 454'4 10:41P Chart for @C7H Options for @C7H
May 27 463'4 464'4 463'0 463'0 -0'2 463'2 10:42P Chart for @C7K Options for @C7K
Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 10:42P Chart for @C7N Options for @C7N
Sep 27 468'6 469'4 468'6 469'0 0'4 468'4 10:40P Chart for @C7U Options for @C7U
Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 10:40P Chart for @C7Z Options for @C7Z
Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 10:40P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1182'6 1180'2 1180'2 -0'6 1181'0 10:40P Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1188'4 1188'6 0'4 1188'2 10:42P Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1195'6 1196'0 -0'2 1196'2 10:42P Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1205'4 1205'6 -0'4 1206'2 10:42P Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1213'4 1214'0 -0'4 1214'4 10:40P Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1203'6 1203'6 -1'2 1205'0 10:40P Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1181'2 1181'2 -1'4 1182'6 10:40P Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1180'4 1180'4 -1'2 1181'6 10:40P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 594'2 595'2 -4'0 599'2 10:42P Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 605'4 606'2 -3'4 609'6 10:41P Chart for @W7H Options for @W7H
May 27 615'2 616'6 610'4 611'0 -3'4 614'4 10:41P Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 616'2 616'6 -3'2 620'0 10:42P Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 627'4 628'4 -2'4 631'0 10:41P Chart for @W7U Options for @W7U
Dec 27 645'4 645'4 643'6 644'4 -2'4 647'0 10:41P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 89% Dew Pt: 46oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:40 Sunset: 5:00
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 50°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 30°F
Precip: 0%		 High: 64°F
Low: 34°F
Precip: 0%		 High: 68°F
Low: 38°F
Precip: 0%		 High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Off East Coast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Thu Nov 5, 2026 CST

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN