Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline Sports
	AP-Scorecard
	Patrick Reed continues torrid pace in the Middle East. He
	Antetokounmpo, Morant head the list of names to watch head
	Jon Hamm on hosting NFL Honors and 'fellow Pisces' Bad Bun
	The Olympics arrive with the US a favorite, rekindling fon
	After questions and concerns, the Milan Cortina Winter Oly
	Finland women's Olympic hockey game vs. Canada postponed a
	Vance, in Milan, says the Olympics are 'one of the few thi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 432'4 427'0 431'4 2'0 429'4 09:16A May 26 436'2 440'2 434'4 439'4 2'4 437'0 09:16A Jul 26 443'0 446'6 441'0 446'2 3'0 443'2 09:15A Sep 26 442'2 444'6 440'0 444'2 1'6 442'4 09:15A Dec 26 456'4 459'0 454'4 458'2 1'0 457'2 09:16A Mar 27 469'2 471'0 467'2 470'4 1'0 469'4 09:15A May 27 474'6 477'0 473'6 476'6 1'2 475'4 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1110'4 1086'6 1108'6 16'4 1092'2 09:16A May 26 1102'6 1124'0 1100'0 1122'2 17'4 1104'6 09:16A Jul 26 1115'6 1135'2 1112'0 1133'6 17'0 1116'6 09:15A Aug 26 1107'0 1124'4 1103'4 1123'4 15'0 1108'4 09:15A Sep 26 1081'6 1094'6 1077'0 1093'4 9'6 1083'6 09:15A Nov 26 1084'4 1096'2 1080'0 1095'0 7'4 1087'4 09:16A Jan 27 1096'2 1106'2 1091'2 1105'0 6'4 1098'4 09:15A Mar 27 1098'4 1107'2 1093'2 1106'4 7'0 1099'4 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 533'6 522'6 533'0 6'2 526'6 09:15A May 26 536'2 542'4 532'2 541'6 5'4 536'2 09:15A Jul 26 547'2 552'2 543'0 552'0 4'6 547'2 09:15A Sep 26 560'4 565'0 556'2 564'6 4'4 560'2 09:15A Dec 26 578'6 583'2 574'4 583'0 4'0 579'0 09:15A Mar 27 593'4 598'6 591'4 598'6 3'4 595'2 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 236.975 - 3.550 240.525 09:15A Apr 26 240.350 240.425 234.550 237.625 - 4.175 241.800 09:15A Jun 26 235.675 235.950 229.975 233.750 - 3.475 237.225 09:15A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.850 - 5.225 370.075 09:15A Apr 26 365.600 365.800 358.250 362.125 - 5.375 367.500 09:15A May 26 362.225 362.300 354.500 358.300 - 5.450 363.750 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.300 -0.700 88.000 09:15A Apr 26 98.000 98.375 96.875 97.850 -0.600 98.450 09:15A May 26 101.450 101.550 100.400 101.125 - 0.625 101.750 09:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 17oF Humid: 81% Dew Pt: 21oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:09 Sunset: 5:31 As reported at Poet Biorefining, MO at 9:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 16°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]