Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	Headline Sports
	AP-Scorecard
	Kevin Harvick selected to NASCAR Hall of Fame Class of 202
	Roger Goodell says the NFL is cooperating with the Florida
	NFL owners approve playing up to 10 international games be
	An outcry erupts as a whale mural beloved by many in Dalla
	Arsenal wins its first Premier League title in 22 years af
	NAACP calls for boycott of Southern college sports program
	Women's flag football on track to gain NCAA championship s

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 472'0 475'2 -1'6 475'2s 04:57P Sep 26 482'0 486'2 478'0 481'4 -0'6 481'4s 04:45P Dec 26 497'6 500'6 494'2 498'0 -0'2 497'6s 04:58P Mar 27 511'4 514'0 508'0 511'6 -0'2 511'2s 04:45P May 27 518'0 520'6 515'0 518'4 0'0 518'4s 04:45P Jul 27 521'4 524'0 518'4 522'0 0'2 521'6s 04:45P Sep 27 499'0 500'6 496'2 498'6 -0'2 498'6s 03:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1208'0 1210'2 -3'4 1209'4s 04:56P Aug 26 1210'4 1218'4 1207'6 1210'2 -1'2 1209'6s 03:56P Sep 26 1194'4 1201'4 1193'0 1196'6 2'0 1197'2s 01:30P Nov 26 1200'0 1207'4 1198'4 1202'6 2'0 1203'0s 04:58P Jan 27 1210'0 1218'0 1209'4 1213'4 1'4 1213'6s 03:12P Mar 27 1207'0 1215'4 1206'0 1209'2 1'0 1210'2s 04:45P May 27 1208'0 1217'0 1207'2 1210'0 1'0 1211'2s 04:45P Jul 27 1213'2 1221'0 1211'4 1214'4 1'0 1215'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 661'0 668'0 2'6 667'2s 04:58P Sep 26 679'4 691'6 674'0 681'0 2'4 680'2s 01:30P Dec 26 697'0 708'6 692'6 699'0 2'4 698'6s 04:45P Mar 27 712'4 722'6 707'4 713'6 2'4 713'4s 01:20P May 27 720'2 727'6 714'0 719'2 2'4 719'6s 01:20P Jul 27 713'0 723'6 710'4 716'6 2'2 717'0s 02:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 81% Dew Pt: 60oF Barom: 30.06 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:16 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 57°F Precip: 61% High: 66°F Low: 50°F Precip: 64% High: 68°F Low: 47°F Precip: 48% High: 66°F Low: 56°F Precip: 80% High: 75°F Low: 54°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]