0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline Sports
AP-Scorecard
Nembhard scores 22, Nesmith hits a late 3-pointer to lead
Nembhard scores 22, Nesmith hits a late-3-pointer to lead
Porter and Randle power the Nets to their 2nd win of the s
Miller, Ison lead ground game and Toledo slips past Sacram
Pettiford scores 18 to lead Auburn to 92-59 win against SE
Sandis Vilmanis has 1st 2-goal game, Panthers top Blackhaw
West Indies wins the toss and bats 1st in the 2nd cricket

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 445'6 1'4 444'2 09:46P Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 459'6 1'4 458'2 09:46P Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'2 1'6 466'4 09:45P Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'4 475'0 1'4 473'4 09:45P Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 472'4 1'6 470'6 09:45P Chart for @C7U Options for @C7U
Dec 27 486'2 487'6 485'6 486'6 1'2 485'4 09:45P Chart for @C7Z Options for @C7Z
Mar 28 499'0 500'6 499'0 500'0 1'0 499'0 09:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 09:45P Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1203'6 1'4 1202'2 09:45P Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1211'0 0'6 1210'2 09:45P Chart for @S7H Options for @S7H
May 27 1219'2 1223'2 1217'4 1220'2 0'4 1219'6 09:45P Chart for @S7K Options for @S7K
Jul 27 1227'2 1230'4 1224'6 1227'4 0'4 1227'0 09:45P Chart for @S7N Options for @S7N
Aug 27 1215'6 1217'6 1213'2 1217'0 2'0 1215'0 09:45P Chart for @S7Q Options for @S7Q
Sep 27 1191'0 1191'6 1186'4 1190'2 0'6 1189'4 09:45P Chart for @S7U Options for @S7U
Nov 27 1187'6 1190'0 1185'2 1189'2 1'0 1188'2 09:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'2 2'6 598'4 09:45P Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'2 2'6 609'4 09:45P Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 617'2 2'2 615'0 09:45P Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 621'2 622'4 2'2 620'2 09:45P Chart for @W7N Options for @W7N
Sep 27 634'4 634'6 633'0 634'4 2'4 632'0 09:45P Chart for @W7U Options for @W7U
Dec 27 649'2 651'0 649'2 650'4 2'2 648'2 09:45P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 02:31P Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 02:31P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 02:31P Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 03:30P Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 02:51P Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 02:43P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 93% Dew Pt: 46oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:39 Sunset: 5:01
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 57°F
Low: 41°F
Precip: 0%		 High: 51°F
Low: 35°F
Precip: 0%		 High: 53°F
Low: 30°F
Precip: 0%		 High: 63°F
Low: 34°F
Precip: 0%		 High: 67°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN