Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary

	Headline Sports
	AP-Scorecard
	Threat of equine virus looms over major rodeo event in Las
	Sherrone Moore charged with stalking, home invasion after
	Michigan prosecutors say Sherrone Moore 'terrorized' forme
	Pitts' performance is most productive by NFL tight end sin
	Fired Michigan football coach Sherrone Moore is charged wi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4 12:01P Mar 26 446'4 447'2 441'2 441'6 -4'6 446'4 12:24P May 26 454'0 454'6 449'2 450'0 -4'2 454'2 12:24P Jul 26 459'4 460'0 455'2 455'6 -3'6 459'4 12:24P Sep 26 453'0 453'6 449'6 450'2 -3'0 453'2 12:24P Dec 26 464'4 464'6 461'4 462'2 -2'6 465'0 12:24P Mar 27 477'6 477'6 474'6 475'2 -2'6 478'0 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1079'4 -14'0 1093'4 12:24P Mar 26 1102'2 1104'2 1087'4 1089'2 -13'4 1102'6 12:24P May 26 1112'6 1113'6 1098'0 1099'0 -13'2 1112'2 12:24P Jul 26 1121'0 1122'2 1107'2 1108'2 -13'0 1121'2 12:24P Aug 26 1114'0 1114'2 1101'0 1102'0 -12'0 1114'0 12:24P Sep 26 1095'0 1095'6 1083'2 1084'0 -10'6 1094'6 12:24P Nov 26 1098'6 1099'2 1087'0 1088'0 -10'2 1098'2 12:24P Jan 27 1105'0 1105'0 1097'0 1099'0 -8'6 1107'6 12:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 12:01P Mar 26 534'6 536'0 529'0 532'2 -1'2 533'4 12:24P May 26 541'6 543'4 536'6 540'0 -1'0 541'0 12:24P Jul 26 549'6 551'2 544'6 548'0 -1'0 549'0 12:24P Sep 26 562'2 562'6 557'2 559'6 -1'2 561'0 12:24P Dec 26 577'6 578'0 572'6 575'4 -1'4 577'0 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 230.050 - 0.325 230.375 12:24P Feb 26 230.850 230.975 229.050 229.875 - 1.075 230.950 12:24P Apr 26 230.650 230.825 228.900 229.875 - 0.800 230.675 12:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.425 340.500 - 2.900 343.400 12:24P Mar 26 337.875 339.175 334.150 335.575 - 2.100 337.675 12:24P Apr 26 337.425 337.425 333.175 334.475 - 2.100 336.575 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325 12:02P Feb 26 84.450 85.075 84.150 84.700 0.525 84.175 12:24P Apr 26 89.400 89.950 89.175 89.725 0.500 89.225 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 29oF Humid: 76% Dew Pt: 27oF Barom: 30.18 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 4:43 As reported at Poet Biorefining, MO at 12:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 36°F Low: 28°F Precip: 0% High: 28°F Low: 8°F Precip: 38% High: 14°F Low: 0°F Precip: 0% High: 39°F Low: 10°F Precip: 0% High: 46°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	One Clipper Dying Out, Another Gathering Strength Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Dec 12, 2025 CST

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]