Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	Headline Sports
	Luka, LeBron lead Lakers past Clippers 135-118 for 5th str
	AP-Scorecard
	Oakland secures 95-87 win over Montana
	Johnson's 21 help Sacramento State defeat D-II San Francis
	Mark scores 19, Swain adds 18 as Texas beats D-II Chaminad
	Dixon-Waters scores 22, Davis 21; San Diego St. beats Oreg
	Ukrainian sumo wrestler Aonishiki nears the pinnacle of Ja
	South Africa edges closer to first test series win in Indi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 12:52A Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 12:52A May 26 446'2 447'2 445'6 447'0 0'2 446'6 12:53A Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 12:53A Sep 26 448'2 449'2 448'0 449'0 -0'2 449'2 12:52A Dec 26 461'0 462'0 460'4 461'2 -0'4 461'6 12:53A Mar 27 474'6 475'2 474'0 474'6 -0'4 475'2 12:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1128'6 1124'6 1127'4 2'6 1124'6 12:53A Mar 26 1134'6 1137'6 1134'2 1136'6 2'0 1134'6 12:53A May 26 1145'0 1147'6 1144'4 1146'6 1'6 1145'0 12:53A Jul 26 1153'2 1155'6 1152'4 1154'6 1'4 1153'2 12:51A Aug 26 1143'6 1146'0 1143'2 1144'4 0'4 1144'0 12:53A Sep 26 1119'6 1120'4 1118'4 1119'2 -0'2 1119'4 12:51A Nov 26 1118'6 1119'6 1118'0 1119'0 -0'2 1119'2 12:53A Jan 27 1127'6 1128'4 1127'6 1128'2 0'0 1128'2 12:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 12:53A Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 12:53A May 26 546'2 546'6 544'6 546'2 -1'2 547'4 12:53A Jul 26 554'4 555'2 552'4 554'2 -1'2 555'4 12:53A Sep 26 565'4 567'0 564'6 566'6 -0'6 567'4 12:53A Dec 26 581'0 583'0 581'0 582'4 -1'0 583'4 12:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 27oF Humid: 64% Dew Pt: 26oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:02 Sunset: 4:45 As reported at Poet Biorefining, MO at 12:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 30°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 37°F Low: 19°F Precip: 57% High: 38°F Low: 28°F Precip: 80% High: 31°F Low: 18°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Spreading Through US Wednesday Bryce Anderson (Bio) – DTN Meteorologist Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary Posted at 12:20PM Tue Nov 25, 2025 CST

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA: US Ethanol Output Lower Wednesday, September 24, 2025 8:52AM CST [Read Full News Story]