Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	Headline Sports
	AP-Scorecard
	Manchester United makes Carrick permanent coach on 2-year
	Saying less has meaning for top-10 players in prize money
	Kyle Busch was more than a villain and the greatest NASCAR
	Guardiola to leave Manchester City after season, bringing
	Barcelona meets OL Lyonnes in clash of dynasties in Women'
	Meghan Duggan leaves NHL job and Troy Ryan leaves Sceptres

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 464'4 2'2 462'2 11:09A Sep 26 468'4 474'0 467'2 470'6 2'2 468'4 11:09A Dec 26 485'0 490'2 484'0 487'4 2'4 485'0 11:09A Mar 27 499'0 504'2 498'0 501'4 2'2 499'2 11:09A May 27 506'4 511'2 505'4 508'6 2'0 506'6 11:09A Jul 27 510'6 515'0 509'4 512'2 1'4 510'6 11:10A Sep 27 490'6 495'0 490'6 493'2 2'0 491'2 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'0 2'6 1194'2 11:09A Aug 26 1192'6 1200'4 1190'0 1195'6 2'2 1193'4 11:09A Sep 26 1177'4 1186'2 1176'4 1181'6 2'4 1179'2 11:09A Nov 26 1186'2 1193'4 1184'0 1188'6 2'0 1186'6 11:09A Jan 27 1198'0 1205'4 1196'2 1200'6 2'0 1198'6 11:09A Mar 27 1196'0 1204'0 1195'0 1199'0 1'6 1197'2 11:09A May 27 1199'0 1206'0 1198'4 1201'2 1'6 1199'4 11:09A Jul 27 1203'0 1210'4 1203'0 1205'4 1'0 1204'4 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 643'0 646'2 -1'2 647'4 11:09A Sep 26 663'0 667'0 656'4 659'4 -1'4 661'0 11:09A Dec 26 683'0 686'4 676'6 679'2 -1'4 680'6 11:09A Mar 27 699'4 701'6 693'2 695'2 -1'4 696'6 11:09A May 27 703'6 708'4 701'4 703'0 -1'6 704'6 11:09A Jul 27 706'4 707'6 701'4 703'2 -1'4 704'6 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 248.350 - 0.800 249.150 11:09A Aug 26 239.350 240.975 236.825 237.700 - 1.650 239.350 11:09A Oct 26 230.975 232.050 227.575 228.450 - 2.500 230.950 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 345.825 -10.700 356.525 11:09A Sep 26 350.800 352.625 341.200 342.900 -10.475 353.375 11:09A Oct 26 347.000 349.225 337.900 339.650 - 9.975 349.625 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.750 94.975 95.275 0.150 95.125 11:09A Jul 26 100.425 100.425 99.350 99.475 - 0.550 100.025 11:09A Aug 26 100.475 100.600 99.250 99.300 - 0.925 100.225 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 73% Dew Pt: 56oF Barom: 29.97 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 5:47 Sunset: 8:19 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 58°F Precip: 0% High: 77°F Low: 57°F Precip: 42% High: 80°F Low: 60°F Precip: 52% High: 82°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers Continue for Drought Areas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri May 22, 2026 CDT

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]