0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Gianni Infantino is endorsed by the Asian Football Confede
Steelers QB Aaron Rodgers backs NFL on holding game in Par
How Spanish coaches became soccer's hottest commodity
The stadium hosting Sunday's NFL game in Paris has seen mu
Jarvis shares halfway lead with Rozner in South Korea as C
Penguins host the Predators after Robertson's 2-goal game
Detroit visits Calgary after Raymond's 2-goal game

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 457'6 459'6 -0'6 460'4 07:14A Chart for @C6Z Options for @C6Z
Mar 27 474'2 476'0 471'6 473'4 -0'6 474'2 07:14A Chart for @C7H Options for @C7H
May 27 482'4 484'0 480'4 482'0 -0'4 482'4 07:14A Chart for @C7K Options for @C7K
Jul 27 489'2 490'4 487'2 488'6 -0'4 489'2 07:14A Chart for @C7N Options for @C7N
Sep 27 484'6 486'2 483'4 484'4 -0'6 485'2 07:14A Chart for @C7U Options for @C7U
Dec 27 497'2 499'2 496'4 497'6 -0'2 498'0 07:14A Chart for @C7Z Options for @C7Z
Mar 28 512'0 512'2 510'0 511'2 -0'4 511'6 07:14A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1251'6 1256'0 3'0 1253'0 07:14A Chart for @S6X Options for @S6X
Jan 27 1264'6 1269'4 1263'4 1267'4 2'6 1264'6 07:14A Chart for @S7F Options for @S7F
Mar 27 1270'2 1276'4 1270'2 1274'2 2'6 1271'4 07:14A Chart for @S7H Options for @S7H
May 27 1278'4 1284'2 1278'2 1282'4 3'6 1278'6 07:14A Chart for @S7K Options for @S7K
Jul 27 1283'4 1290'2 1283'4 1287'6 3'6 1284'0 07:14A Chart for @S7N Options for @S7N
Aug 27 1267'0 1273'6 1267'0 1271'4 3'4 1268'0 07:14A Chart for @S7Q Options for @S7Q
Sep 27 1240'2 1240'4 1238'2 1239'4 2'6 1236'6 07:14A Chart for @S7U Options for @S7U
Nov 27 1227'2 1232'6 1227'0 1229'4 1'2 1228'2 07:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 626'2 1'4 624'6 07:14A Chart for @W6Z Options for @W6Z
Mar 27 638'0 643'6 636'4 639'0 1'2 637'6 07:14A Chart for @W7H Options for @W7H
May 27 645'0 650'4 643'2 645'6 1'0 644'6 07:14A Chart for @W7K Options for @W7K
Jul 27 650'0 653'4 646'6 649'2 0'2 649'0 07:14A Chart for @W7N Options for @W7N
Sep 27 660'2 661'2 655'0 657'0 -0'4 657'4 07:14A Chart for @W7U Options for @W7U
Dec 27 672'0 674'0 668'2 670'0 -1'0 671'0 07:14A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 65.250 65.925 65.050 65.575 -0.175 65.550s 10/22 Chart for @HE6Z Options for @HE6Z
Feb 27 67.500 67.900 67.300 67.425 -0.500 67.425s 10/22 Chart for @HE7G Options for @HE7G
Apr 27 72.400 72.775 72.100 72.375 -0.250 72.450s 10/22 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 47oF
Humid: 86% Dew Pt: 44oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 6:16
As reported at Poet Biorefining, MO at 7:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 47°F
Precip: 0%		 High: 78°F
Low: 49°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN