Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	Headline Sports
	Katherine Legge is ready make historic attempt to try and
	AP-Scorecard
	Gujarat thumps Chennai to seal qualifier 1 spot in Indian
	2-time NASCAR champion Kyle Busch hospitalized with severe
	Scheifele completes hat trick in OT for Canada's 6-5 win o
	West finals shift to San Antonio, while Spurs and Thunder
	Howard Fendrich, award-winning AP national sports writer a

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 01:30P Sep 27 493'4 495'0 489'2 491'4 -2'2 491'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P May 27 1204'0 1206'6 1197'4 1199'2 -6'0 1199'4s 01:30P Jul 27 1208'2 1211'2 1202'4 1203'4 -5'6 1204'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 01:20P Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 01:30P Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 01:05P Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 01:05P Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 63% Dew Pt: 54oF Barom: 30.09 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 5:47 Sunset: 8:18 As reported at Poet Biorefining, MO at 2:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 70°F Low: 52°F Precip: 0% High: 65°F Low: 55°F Precip: 52% High: 76°F Low: 57°F Precip: 40% High: 79°F Low: 59°F Precip: 62% High: 81°F Low: 59°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Southern Front, Plains Storm Still Active Friday Bryce Anderson (Bio) – DTN Meteorologist Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary Posted at 12:18PM Thu May 21, 2026 CDT

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, May 20, 2026 10:02AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]