0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025

Headline Sports
AP-Scorecard
Matthew Stafford ends record-tying longest wait for first-
Muhammad Ali will be honored with a commemorative US posta
Defending Super Bowl champion Eagles flop against 49ers, c
PHOTO ESSAY: For US women's ski team, balancing competitio
Saint Mary's (CA) faces San Francisco following Dent's 26-
Clark and Seton Hall host No. 4 UConn
DePaul plays Xavier on 7-game road skid

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 08:11A Chart for @C6H Options for @C6H
May 26 453'2 456'4 452'6 455'0 1'2 453'6 08:02A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 459'2 461'2 1'0 460'2 08:01A Chart for @C6N Options for @C6N
Sep 26 452'0 455'2 452'0 454'2 1'0 453'2 08:00A Chart for @C6U Options for @C6U
Dec 26 463'0 466'0 463'0 465'0 1'0 464'0 08:06A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'4 475'6 478'0 1'0 477'0 08:09A Chart for @C7H Options for @C7H
May 27 483'0 485'2 482'6 485'2 1'4 483'6 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 07:45A Chart for @S6F Options for @S6F
Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 08:09A Chart for @S6H Options for @S6H
May 26 1074'2 1080'4 1074'0 1079'6 5'2 1074'4 08:00A Chart for @S6K Options for @S6K
Jul 26 1088'4 1093'4 1087'0 1092'2 4'4 1087'6 08:00A Chart for @S6N Options for @S6N
Aug 26 1085'4 1090'2 1083'6 1089'0 5'0 1084'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1074'0 1068'0 1073'0 5'0 1068'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1071'6 1077'4 1071'6 1076'4 4'6 1071'6 08:07A Chart for @S6X Options for @S6X
Jan 27 1083'4 1087'2 1082'6 1087'2 4'6 1082'4 08:00A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 524'4 7'2 517'2 08:11A Chart for @W6H Options for @W6H
May 26 528'6 536'0 528'6 535'4 6'6 528'6 08:00A Chart for @W6K Options for @W6K
Jul 26 541'4 547'6 541'4 547'2 6'4 540'6 08:00A Chart for @W6N Options for @W6N
Sep 26 555'2 561'0 555'0 560'4 6'0 554'4 08:00A Chart for @W6U Options for @W6U
Dec 26 573'4 579'0 572'0 578'0 5'2 572'6 08:00A Chart for @W6Z Options for @W6Z
Mar 27 589'0 591'4 589'0 591'4 3'0 588'4 07:45A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 08:12A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 08:04A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 08:04A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 08:13A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 08:12A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 08:07A Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 08:01A Chart for @HE6G Options for @HE6G
Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 08:08A Chart for @HE6J Options for @HE6J
May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 08:00A Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 61% Dew Pt: 19oF
Barom: 30.3 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:04
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 58%
High: 40°F
Low: 25°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN