Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	Headline Sports
	AP-Scorecard
	Bo Nix breaks his right ankle late in Broncos' playoff win
	Norwegian skier McGrath wins Wengen slalom ahead of good f
	Elvira pounces on final-hole errors by McIlroy and Lowry t
	At 45, Venus Williams sets record at Australian Open but f
	Green Day to open 60th Super Bowl with anniversary ceremon
	Lindsey Vonn's consistency is unparalleled in the Olympic
	Top-ranked Sabalenka and Alcaraz advance on an opening day

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 08:34A May 26 427'6 434'2 427'2 432'4 4'2 432'0s 08:34A Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 08:34A Sep 26 433'4 437'4 432'4 436'6 3'0 436'2s 08:34A Dec 26 447'0 450'4 446'2 450'0 3'0 449'6s 08:34A Mar 27 460'4 463'2 459'6 462'6 2'4 462'6s 08:34A May 27 467'6 470'0 467'2 469'2 2'0 469'2s 08:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 08:34A May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 08:34A Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 08:34A Aug 26 1073'2 1078'4 1070'0 1076'2 4'4 1077'6s 01/16 Sep 26 1058'6 1064'0 1056'2 1061'4 4'2 1063'0s 01/16 Nov 26 1063'6 1069'6 1062'0 1067'2 4'6 1069'0s 08:34A Jan 27 1076'2 1080'4 1073'6 1078'4 4'6 1080'2s 08:34A Mar 27 1078'0 1082'4 1075'0 1080'0 4'2 1082'2s 01/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 08:34A May 26 522'0 531'4 521'2 529'2 7'2 528'6s 08:34A Jul 26 533'2 543'0 533'2 541'0 7'0 540'4s 08:34A Sep 26 548'4 557'0 548'0 555'0 6'6 554'6s 08:34A Dec 26 566'6 575'6 566'6 573'6 6'6 573'6s 08:34A Mar 27 583'4 591'4 583'4 589'6 6'4 589'4s 01/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 08:34A Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 08:34A Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 08:34A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 08:34A Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 08:34A Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 08:34A Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 08:34A May 26 98.000 98.900 98.000 98.700 0.250 98.725s 01/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 11oF Feels Like: 0oF Humid: 61% Dew Pt: 0oF Barom: 30.18 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:22 Sunset: 5:11 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 32°F Low: 10°F Precip: 0% High: 21°F Low: 7°F Precip: 0% High: 38°F Low: 12°F Precip: 0% High: 39°F Low: 27°F Precip: 29% High: 37°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clippers Continue for Eastern US Over the Holiday Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Fri Jan 16, 2026 CST

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]