Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Headline Sports
	Injured Madison Keys withdraws from French Open warmup tou
	AP-Scorecard
	Buffalo and Montreal square off in game 7 of the second ro
	Litton Das closes in on another 50 as Bangladesh stretches
	Brunson and the Knicks host Cleveland to begin Eastern Con

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 470'2 14'4 455'6 05:44A Sep 26 475'6 479'6 471'2 476'4 13'4 463'0 05:44A Dec 26 495'2 497'2 488'6 494'0 13'0 481'0 05:44A Mar 27 506'4 511'0 502'6 507'2 11'6 495'4 05:44A May 27 514'6 515'2 510'0 514'2 11'2 503'0 05:44A Jul 27 516'0 521'4 513'6 516'6 9'6 507'0 05:44A Sep 27 499'2 501'2 495'2 497'6 8'0 489'6 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1201'0 24'0 1177'0 05:44A Aug 26 1198'4 1207'6 1190'4 1200'2 23'6 1176'4 05:44A Sep 26 1182'6 1190'4 1176'4 1186'6 24'0 1162'6 05:44A Nov 26 1188'6 1199'6 1183'6 1194'4 23'6 1170'6 05:44A Jan 27 1198'2 1211'2 1196'6 1206'6 23'4 1183'2 05:44A Mar 27 1192'0 1208'6 1192'0 1204'0 21'6 1182'2 05:44A May 27 1195'6 1210'0 1195'6 1206'6 21'6 1185'0 05:44A Jul 27 1197'4 1214'6 1197'4 1211'0 20'4 1190'4 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'2 646'0 656'6 21'0 635'6 05:44A Sep 26 661'4 670'4 659'4 670'0 20'2 649'6 05:44A Dec 26 679'6 690'0 679'0 689'2 19'4 669'6 05:44A Mar 27 694'2 705'0 694'2 704'0 18'2 685'6 05:44A May 27 706'2 710'6 702'4 709'6 16'6 693'0 05:44A Jul 27 697'6 707'4 697'6 707'4 16'4 691'0 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 05/17 Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 05/17 Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 81% Dew Pt: 66oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 5:50 Sunset: 8:15 As reported at Poet Biorefining, MO at 5:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 69°F Precip: 64% High: 73°F Low: 58°F Precip: 73% High: 67°F Low: 50°F Precip: 0% High: 69°F Low: 48°F Precip: 46% High: 72°F Low: 54°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]