Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch

	Headline Sports
	Toffoli gets 2nd goal of game in OT to rally Sharks to 5-4
	Bayless' 21 help Little Rock take down Lindenwood 82-74
	No. 3 Iowa State takes control late in 1st half vs. Oklaho
	AP-Scorecard
	Thomas hits 3 at buzzer to lift Northwestern State over Te
	Frison scores 16, Chattanooga beats Samford 88-79
	Staples scores 16, Maryland-Eastern Shore takes down Howar
	Cameron's 15 lead Tennessee Tech over Western Illinois 59-

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Mar 27 476'6 478'4 476'2 476'4 -0'2 477'0s 01/09 May 27 483'2 485'0 483'0 483'2 -0'4 483'6s 01/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Jul 26 1086'6 1093'2 1086'6 1087'6 1'4 1087'6s 01/09 Aug 26 1083'4 1090'2 1083'4 1084'4 1'0 1084'0s 01/09 Sep 26 1070'0 1075'4 1067'6 1068'4 -0'4 1068'0s 01/09 Nov 26 1073'0 1079'6 1071'2 1072'0 -1'2 1071'6s 01/09 Jan 27 1084'2 1089'0 1082'0 1082'2 -1'0 1082'4s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Dec 26 575'0 575'0 569'6 573'0 -0'4 572'6s 01/09 Mar 27 589'0 589'2 587'0 588'6 -0'6 588'4s 01/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/09 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/09 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/09 Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/09 Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/09 Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/09 May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 29oF Humid: 57% Dew Pt: 24oF Barom: 30.18 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 5:03 As reported at Poet Biorefining, MO at 6:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 38°F Low: 23°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 56°F Low: 38°F Precip: 20% High: 45°F Low: 23°F Precip: 0% High: 37°F Low: 19°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Through Great Lakes This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary Posted at 11:58AM Fri Jan 9, 2026 CST

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]