0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 536'2 -1'6 538'0 10:55A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 545'0 -1'6 546'6 10:55A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 548'6 -2'0 550'6 10:55A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 549'4 -1'4 551'0 10:55A Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 535'0 0'2 534'6 10:55A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'2 9'6 1220'4 10:55A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1240'4 9'6 1230'6 10:55A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'6 11'0 1239'6 10:55A Chart for @S2H Options for @S2H
May 22 1248'0 1264'2 1244'6 1260'0 11'0 1249'0 10:55A Chart for @S2K Options for @S2K
Jul 22 1251'6 1269'0 1250'0 1264'6 10'2 1254'4 10:55A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'0 1259'6 9'4 1250'2 10:55A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 757'6 1'6 756'0 10:55A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 769'6 2'2 767'4 10:55A Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 772'4 2'6 769'6 10:55A Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 536'2 -1'6 538'0 10:55A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 545'0 -1'6 546'6 10:55A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'2 9'6 1220'4 10:55A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1240'4 9'6 1230'6 10:55A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 757'6 1'6 756'0 10:55A Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 769'6 2'2 767'4 10:55A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.575 1.475 124.100 10:55A Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.575 129.900 1.575 128.325 10:55A Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.750 135.125 1.625 133.500 10:55A Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.750 156.025 0.600 155.425 10:55A Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 159.100 2.200 156.900 10:55A Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.525 159.300 1.975 157.325 10:55A Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.100 0.775 73.325 10:55A Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.825 0.200 76.625 10:55A Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.675 80.825 -0.050 80.875 10:55A Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 85% Dew Pt: 45oF
Barom: 30.9 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 6:13
As reported at Poet Biorefining, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 20%
High: 53°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN