0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs

Headline Sports
AP-Scorecard
Canucks open 2-game set with 3-1 win over Maple Leafs
Flames fire coach Geoff Ward, replace him with Darryl Sutt
Justice, Williams lead Santa Clara past Portland 95-86
No. 11 Arizona women beat Washington State 60-44
UCLA holds off Washington, 58-46, advances to Pac 12 semis
Lillard has 44 and Blazers down Kings 123-119
Eastern Kentucky holds off Austin Peay 70-67 in OVC tourne

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 01:20A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'4 3'0 532'4 01:20A Chart for @C1K Options for @C1K
Jul 21 520'6 525'4 520'0 525'0 2'4 522'4 01:20A Chart for @C1N Options for @C1N
Sep 21 491'0 494'6 489'6 494'2 2'4 491'6 01:20A Chart for @C1U Options for @C1U
Dec 21 475'2 478'6 474'0 478'0 2'4 475'4 01:20A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 01:20A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1417'4 7'0 1410'4 01:20A Chart for @S1K Options for @S1K
Jul 21 1394'4 1403'6 1386'2 1400'2 5'2 1395'0 01:20A Chart for @S1N Options for @S1N
Aug 21 1351'0 1360'0 1344'2 1356'6 5'0 1351'6 01:20A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1280'4 1267'0 1278'0 4'2 1273'6 01:20A Chart for @S1U Options for @S1U
Nov 21 1230'0 1236'2 1223'0 1232'6 2'2 1230'4 01:20A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:20A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 656'4 5'4 651'0 01:20A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 637'6 645'2 4'2 641'0 01:20A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 550'6 544'4 550'6 4'4 546'2 01:20A Chart for @C1H Options for @C1H
May 21 531'0 536'4 530'0 535'4 3'0 532'4 01:20A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 01:20A Chart for @S1H Options for @S1H
May 21 1410'4 1421'4 1403'2 1417'4 7'0 1410'4 01:20A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 658'0 648'6 649'2 -2'2 649'6s 01:20A Chart for @W1H Options for @W1H
May 21 651'0 656'6 648'4 656'4 5'4 651'0 01:20A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 03/04 Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 03/04 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 03/04 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 03/04 Chart for @GF1H Options for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 03/04 Chart for @GF1J Options for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 03/04 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 03/04 Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 03/04 Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 03/04 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 76% Dew Pt: 31oF
Barom: 31.22 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 6:03
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:45AM Thu Mar 4, 2021 CST

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN