Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Headline Sports
	AP-Scorecard
	Amon-Ra St Brown to play in mother's home of Germany as De
	Left-hander Chris Sale and the Atlanta Braves agree to con
	Kevin Durant says he wants to play for US men's basketball
	Snoop Dogg's next episode: Rapper attending first Swansea
	Pakistan opts to bat first against England at T20 World Cu
	US women's gold medal-winning team declines invitation fro
	Milan Cortina Olympics were most-watched Winter Games sinc

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 427'4 0'0 427'4 09:05A May 26 440'0 441'0 438'4 439'4 -0'6 440'2 09:05A Jul 26 448'2 449'2 447'0 448'2 -0'4 448'6 09:05A Sep 26 449'4 450'4 448'4 449'4 -0'4 450'0 09:05A Dec 26 463'4 465'0 462'6 463'6 -0'6 464'4 09:05A Mar 27 475'6 476'6 474'4 476'0 0'0 476'0 09:05A May 27 482'0 483'0 480'6 482'2 0'0 482'2 09:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1140'0 1128'0 1137'6 3'4 1134'2 09:05A May 26 1150'0 1156'2 1143'4 1154'0 4'2 1149'6 09:05A Jul 26 1163'4 1169'6 1157'4 1167'4 4'0 1163'4 09:05A Aug 26 1155'0 1159'6 1149'2 1157'6 3'4 1154'2 09:05A Sep 26 1121'4 1124'0 1116'4 1122'6 2'2 1120'4 09:05A Nov 26 1116'0 1121'2 1114'0 1120'0 2'6 1117'2 09:05A Jan 27 1125'2 1131'2 1124'4 1131'0 3'4 1127'4 09:05A Mar 27 1127'0 1131'2 1125'0 1131'0 3'2 1127'6 09:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 570'2 0'6 569'4 09:05A May 26 574'0 577'6 571'4 575'6 2'0 573'6 09:05A Jul 26 581'6 585'4 579'4 584'6 2'4 582'2 09:05A Sep 26 593'2 596'2 591'0 596'2 2'4 593'6 09:05A Dec 26 610'6 613'4 608'0 613'4 2'6 610'6 09:05A Mar 27 623'2 627'2 622'6 627'2 2'0 625'2 09:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 244.975 244.975 09:04A Apr 26 239.175 239.550 238.250 239.200 - 0.050 239.250 09:05A Jun 26 235.325 235.700 234.200 235.275 - 0.175 235.450 09:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 364.875 362.550 364.125 - 0.175 364.300 09:05A Apr 26 360.675 362.125 359.400 361.250 - 0.100 361.350 09:05A May 26 357.250 358.750 355.750 357.725 - 0.250 357.975 09:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 94.950 94.075 94.900 1.200 93.700 09:05A May 26 99.500 99.650 99.425 99.600 0.950 98.650 09:05A Jun 26 108.875 109.200 108.625 109.200 0.875 108.325 09:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 49% Dew Pt: 12oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 5:53 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 21°F Precip: 0% High: 51°F Low: 31°F Precip: 36% High: 53°F Low: 32°F Precip: 45% High: 66°F Low: 33°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]