0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Headline Sports
Utah Valley defeats Weber State 101-93
AP-Scorecard
Jake Fette throws, catches a TD pass in Arizona State's 20
Sidney Crosby takes sole possession of 6th on NHL scoring
No. 4 Notre Dame's win over No. 1 Miami is payback for 202
Elija Lofton's near-catch for Miami becomes latest entry i
Booker scores 24, Suns outlast Rockets 102-99 for 1st back
Blackwood makes 27 saves, Necas has 4 points, Avs beat Win

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 Chart for @C7Z Options for @C7Z
Mar 28 498'4 499'2 496'0 499'2 1'6 499'2s 11/06 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1180'6 -3'0 1179'6s 11/06 Chart for @S7U Options for @S7U
Nov 27 1182'4 1183'2 1173'2 1178'4 -4'2 1177'4s 11/06 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Chart for @W7N Options for @W7N
Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Chart for @W7U Options for @W7U
Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H Options for @GF7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 96% Dew Pt: 36oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 4:58
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 63°F
Low: 33°F
Precip: 0%		 High: 66°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 43°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 24%		 High: 52°F
Low: 37°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
A Little Drier, A Little Cooler This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A Great Lakes system brings frosty Midwest mornings this weekend before warmer air returns next week. » More DTN Weather Commentary
Posted at 12:15PM Fri Nov 6, 2026 CST

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.

Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN