Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	Headline Sports
	Islam takes 4 wickets as Bangladesh closes in on series sw
	Guardiola expected to leave City after this season with Ma
	AP-Scorecard
	Avalanche and Golden Knights meet to start the third round
	Arsenal on brink of Premier League title with Man City nee
	Atlanta bracing to host 8 World Cup matches, including a s
	Masood and Babar steady Pakistan's chase in 2nd cricket te

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 475'0 477'2 0'2 477'0 09:02A Sep 26 482'0 486'2 480'0 483'0 0'6 482'2 09:02A Dec 26 497'6 500'6 495'4 498'6 0'6 498'0 09:02A Mar 27 511'4 514'0 509'0 512'0 0'4 511'4 09:02A May 27 518'0 520'6 516'0 518'6 0'2 518'4 09:02A Jul 27 521'4 524'0 519'2 521'4 0'0 521'4 09:02A Sep 27 499'0 500'6 497'6 498'2 -0'6 499'0 09:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1211'4 1215'2 2'2 1213'0 09:02A Aug 26 1210'4 1218'4 1209'4 1214'2 3'2 1211'0 09:02A Sep 26 1194'4 1201'4 1193'0 1198'4 3'2 1195'2 09:02A Nov 26 1200'0 1207'4 1198'4 1205'2 4'2 1201'0 09:02A Jan 27 1210'0 1217'6 1209'4 1216'0 3'6 1212'2 09:02A Mar 27 1207'0 1214'4 1206'0 1212'2 3'0 1209'2 09:02A May 27 1208'0 1215'4 1207'2 1213'2 3'0 1210'2 09:02A Jul 27 1213'2 1220'0 1211'4 1217'6 3'0 1214'6 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 666'6 2'2 664'4 09:02A Sep 26 679'4 691'6 676'2 679'4 1'6 677'6 09:02A Dec 26 697'0 708'6 694'2 698'0 1'6 696'2 09:02A Mar 27 712'4 722'6 708'6 712'2 1'2 711'0 09:02A May 27 720'2 727'6 714'6 717'6 0'4 717'2 09:02A Jul 27 713'0 723'6 710'4 714'0 -0'6 714'6 09:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 254.300 253.000 253.900 0.525 253.375 09:02A Aug 26 247.100 247.550 246.450 246.950 - 0.200 247.150 09:02A Oct 26 238.950 239.625 238.450 239.000 0.050 238.950 09:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.050 368.175 368.525 - 0.275 368.800 09:02A Aug 26 357.500 360.125 357.225 359.650 0.800 358.850 09:02A Sep 26 355.000 357.350 354.775 356.750 0.550 356.200 09:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 98.475 98.700 0.175 98.525 09:02A Jul 26 103.000 103.300 102.575 102.900 0.150 102.750 09:02A Aug 26 103.400 103.550 102.800 103.100 - 0.125 103.225 09:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 93% Dew Pt: 66oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:16 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 58°F Precip: 80% High: 66°F Low: 50°F Precip: 52% High: 68°F Low: 47°F Precip: 55% High: 66°F Low: 54°F Precip: 80% High: 75°F Low: 54°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]