Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook

	Headline Sports
	Hughes' OT goal for Team USA vs Canada in Olympic final av
	AP-Scorecard
	Cartel violence fuels doubts about FIFA World Cup games in
	Champions League playoffs: Bodo/Glimt pulls off stunning u
	Jets plan to keep Hall, while futures for Walker and Montg
	Kirk Cousins is set for free agency. Falcons GM says the t

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 04:48P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 04:46P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 04:47P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 03:57P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 04:47P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 04:51P May 27 482'0 483'4 480'6 483'4 0'6 483'0s 03:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 04:45P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 04:48P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 04:48P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 03:15P Jan 27 1125'2 1133'4 1124'4 1131'0 4'2 1131'6s 04:49P Mar 27 1127'0 1133'4 1125'0 1131'2 4'2 1132'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 03:55P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 37% Dew Pt: 27oF Barom: 29.56 Wind Dir: WSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:45 Sunset: 5:53 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 21°F Precip: 0% High: 51°F Low: 30°F Precip: 42% High: 54°F Low: 32°F Precip: 57% High: 67°F Low: 34°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Moves Into Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:03PM Tue Feb 24, 2026 CST

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]