Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	Headline Sports
	NFL and referees agree on a 7-year collective bargaining a
	AP-Scorecard
	The NFL and the referees union agree on a 7-year collectiv
	Real Madrid fines Valverde and TchouamU+0082ni half a mill
	Marathon marks a turning point for a Palestinian runner re

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 3'4 452'6 11:46A Jul 26 466'6 472'4 465'2 472'0 4'4 467'4 11:50A Sep 26 473'0 479'0 471'6 478'6 4'4 474'2 11:49A Dec 26 488'4 494'6 487'2 494'2 4'6 489'4 11:50A Mar 27 501'4 508'0 500'4 507'4 4'6 502'6 11:49A May 27 509'4 515'0 507'6 514'6 4'6 510'0 11:49A Jul 27 513'2 518'4 512'0 518'2 4'6 513'4 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1189'4 1180'2 1189'4 12'4 1177'0 11:48A Jul 26 1195'2 1209'6 1189'4 1209'2 17'0 1192'2 11:50A Aug 26 1189'2 1204'0 1184'2 1203'2 16'4 1186'6 11:49A Sep 26 1170'0 1185'4 1165'6 1185'0 18'0 1167'0 11:49A Nov 26 1175'4 1191'2 1172'4 1190'4 17'0 1173'4 11:50A Jan 27 1187'4 1203'4 1185'0 1202'4 17'0 1185'4 11:49A Mar 27 1184'4 1200'2 1183'2 1199'2 16'0 1183'2 11:49A May 27 1189'0 1202'2 1186'4 1201'2 15'2 1186'0 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 11:48A Jul 26 613'2 620'6 608'4 620'0 7'6 612'2 11:49A Sep 26 628'0 635'2 623'6 634'6 7'4 627'2 11:49A Dec 26 649'4 656'0 644'6 655'4 7'2 648'2 11:49A Mar 27 669'2 673'6 663'0 673'6 7'2 666'4 11:49A May 27 677'2 682'0 672'2 682'0 6'6 675'2 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.925 249.225 - 0.825 250.050 11:49A Aug 26 247.275 249.300 244.000 244.400 - 1.500 245.900 11:49A Oct 26 241.050 242.925 237.775 238.075 - 1.900 239.975 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 365.250 - 1.075 366.325 11:48A Aug 26 368.500 370.400 361.600 362.325 - 3.850 366.175 11:49A Sep 26 367.225 369.000 359.850 360.550 - 4.100 364.650 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.900 90.900 -0.600 91.500 11:49A Jun 26 99.150 99.950 98.675 98.700 -0.675 99.375 11:50A Jul 26 102.900 103.950 102.650 103.175 0.225 102.950 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 63% Dew Pt: 50oF Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 5:59 Sunset: 8:06 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 50°F Precip: 74% High: 79°F Low: 50°F Precip: 44% High: 63°F Low: 50°F Precip: 70% High: 72°F Low: 43°F Precip: 0% High: 77°F Low: 51°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]