0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333



 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461






 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Bayern Munich-Arsenal Champions League matchup pits attack
AP-Scorecard
Canucks bring losing streak into game against the Red Wing
Anaheim brings losing streak into matchup with New Jersey
Boston and Nashville face off in non-conference matchup
Kraken host the Mammoth after shootout win
New York visits Toronto after Bjorkstrand's 2-goal game
Flames host the Wild in Western Conference play

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 04:18A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'4 474'0 -2'0 476'0 04:18A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'4 482'0 -2'0 484'0 04:18A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'2 488'6 -2'0 490'6 04:18A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 04:18A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'6 501'4 -1'4 503'0 04:18A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'6 514'6 -2'2 517'0 04:18A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1244'0 -4'2 1248'2 04:18A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'4 1259'2 -4'2 1263'4 04:18A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1267'2 1268'6 -4'4 1273'2 04:18A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1276'2 1277'6 -4'4 1282'2 04:18A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1283'6 1284'6 -4'6 1289'4 04:18A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1270'2 1272'0 -3'2 1275'2 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1241'4 1241'6 -4'0 1245'6 04:18A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1234'4 1236'0 -2'2 1238'2 04:18A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 638'2 -5'0 643'2 04:18A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 651'6 653'2 -5'2 658'4 04:18A Chart for @W7H Options for @W7H
May 27 667'0 667'0 660'0 661'4 -5'2 666'6 04:18A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 663'6 665'2 -5'0 670'2 04:18A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 671'0 672'6 -4'4 677'2 04:18A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 683'4 685'0 -4'0 689'0 04:18A Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 10/20 Chart for @LE6V Options for @LE6V
Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 10/20 Chart for @LE6Z Options for @LE6Z
Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 10/20 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 10/20 Chart for @GF6V Options for @GF6V
Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 10/20 Chart for @GF6X Options for @GF6X
Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 10/20 Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 66.500 67.325 66.250 67.150 0.800 67.150s 10/20 Chart for @HE6Z Options for @HE6Z
Feb 27 68.800 69.350 68.500 69.225 0.525 69.175s 10/20 Chart for @HE7G Options for @HE7G
Apr 27 74.000 74.200 73.375 73.950 73.850s 10/20 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN