Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	Headline Sports
	AP-Scorecard
	Justin Lamson finds a home at FCS champion Montana State a
	Tanzid Hasan's maiden test century puts Bangladesh in comm
	Another bullpen meltdown leaves Dodgers manager Dave Rober
	Rangers pitcher Jacob deGrom leaves start with right trice

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'6 4'6 448'0 07:09A Dec 26 472'0 478'6 471'4 477'0 5'0 472'0 07:09A Mar 27 487'6 494'2 487'4 492'6 5'0 487'6 07:08A May 27 496'0 502'2 495'4 500'6 4'4 496'2 07:08A Jul 27 499'2 505'6 499'2 504'2 4'0 500'2 07:08A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 07:08A Dec 27 492'0 495'6 491'0 494'4 2'4 492'0 07:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:09A Sep 26 1167'2 1176'2 1167'2 1175'6 9'6 1166'0 07:09A Nov 26 1183'4 1191'4 1182'4 1190'4 8'2 1182'2 07:09A Jan 27 1198'6 1206'4 1198'0 1205'4 7'6 1197'6 07:09A Mar 27 1206'2 1214'0 1205'6 1212'4 7'0 1205'4 07:08A May 27 1211'4 1221'0 1211'4 1219'6 7'2 1212'4 07:09A Jul 27 1219'0 1226'0 1218'2 1224'2 6'4 1217'6 07:09A Aug 27 1206'0 1212'0 1205'2 1210'0 5'4 1204'4 07:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 665'0 12'2 652'6 07:08A Dec 26 668'2 683'2 667'4 680'2 12'0 668'2 07:09A Mar 27 685'2 699'4 684'6 696'4 11'2 685'2 07:09A May 27 692'4 706'2 692'2 703'4 11'0 692'4 07:09A Jul 27 692'6 705'2 692'6 703'2 10'6 692'4 07:09A Sep 27 699'4 712'0 699'4 711'6 11'4 700'2 07:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 90% Dew Pt: 72oF Barom: 29.91 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 6:18 Sunset: 8:03 As reported at Poet Biorefining, MO at 7:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 75°F Precip: 40% High: 95°F Low: 74°F Precip: 30% High: 91°F Low: 74°F Precip: 40% High: 83°F Low: 67°F Precip: 28% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Stalling E15 Expansion Risks Corn Acres Wednesday, June 17, 2026 7:45AM CDT A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]