Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	Headline Sports
	AP-Scorecard
	Tough coaching helped Pats QB Drake Maye flourish in his s
	Sean Payton's gamble: The decision that derailed the Bronc
	Sean Payton says Broncos QB Bo Nix has an ankle condition
	Duke and QB Darian Mensah reach settlement to resolve lega
	Koepka is excited to be back on the PGA Tour. It comes wit

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:11P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:06P Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 02:48P Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 01:20P May 27 474'0 475'2 472'4 472'4 -1'0 472'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 02:36P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 02:42P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:00P Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 01:30P Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 02:58P Jan 27 1088'4 1095'2 1087'2 1093'0 3'0 1093'2s 02:30P Mar 27 1091'0 1097'4 1089'4 1095'0 3'2 1095'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Dec 26 579'2 581'0 576'4 577'0 -2'2 577'0s 01:20P Mar 27 593'4 597'0 593'0 593'0 -2'2 593'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 22oF Feels Like: 11oF Humid: 68% Dew Pt: 13oF Barom: 30.39 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 5:21 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 21°F Low: 7°F Precip: 0% High: 28°F Low: 6°F Precip: 0% High: 19°F Low: 8°F Precip: 0% High: 14°F Low: 0°F Precip: 0% High: 16°F Low: -2°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Great Lakes Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Jan 27, 2026 CST

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]