Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Headline Sports
AP-Scorecard
ManU+0082 tops Salah again at Africa Cup as late goal send
Left-hander Ranger SuU+00A0rez and Boston Red Sox agree to
NASCAR driver Greg Biffle's North Carolina home burglarize
Oregon QB Dante Moore says he'll return to the Ducks rathe
Surprised but not shocked, the Steelers prepare for life a
Napoli's title hopes in Serie A take a hit with a 0-0 draw
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'0
425'0
419'4
422'2
2'2
422'0
s
02:36P
May 26
428'0
432'6
427'4
430'0
2'0
429'6
s
02:30P
Jul 26
434'6
439'0
434'0
435'6
1'4
436'0
s
02:32P
Sep 26
433'2
437'0
432'6
434'6
1'2
434'4
s
02:32P
Dec 26
445'4
449'2
445'2
447'4
2'0
447'6
s
02:30P
Mar 27
459'2
462'4
459'2
460'6
1'6
461'0
s
01:30P
May 27
466'4
469'4
466'0
467'4
1'4
467'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1027'2
1033'2
1027'2
1033'2
7'2
1030'4
s
01:20P
Mar 26
1039'4
1049'2
1039'0
1042'4
3'6
1042'4
s
02:30P
May 26
1052'0
1061'6
1052'0
1055'0
3'0
1055'0
s
01:20P
Jul 26
1066'4
1074'6
1066'0
1068'0
2'2
1068'2
s
02:30P
Aug 26
1064'4
1072'4
1064'2
1065'2
1'0
1065'4
s
01:30P
Sep 26
1053'4
1058'6
1051'0
1052'0
0'2
1052'2
s
01:30P
Nov 26
1058'2
1065'0
1056'6
1058'0
-0'2
1058'0
s
02:30P
Jan 27
1071'2
1076'0
1068'2
1069'0
-0'2
1069'6
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'0
514'4
508'0
512'6
2'0
512'4
s
01:30P
May 26
522'4
525'4
519'4
523'6
2'0
523'6
s
01:30P
Jul 26
534'6
537'6
532'2
536'2
1'6
536'2
s
01:30P
Sep 26
549'4
552'4
546'6
550'4
1'4
550'4
s
01:30P
Dec 26
568'6
570'2
565'6
569'2
1'2
569'2
s
01:30P
Mar 27
584'4
585'0
582'4
585'0
1'2
585'2
s
01:29P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150
s
01:05P
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325
s
02:30P
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.975
367.000
362.650
365.050
- 1.525
364.750
s
01:05P
Mar 26
362.900
362.900
358.125
359.775
- 2.425
359.700
s
02:30P
Apr 26
361.000
361.000
356.850
358.075
- 2.425
358.175
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
86.100
84.300
85.725
1.075
85.700
s
02:34P
Apr 26
91.100
92.950
90.700
92.700
1.450
92.700
s
01:05P
May 26
95.600
96.725
95.600
96.575
1.150
96.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
34
o
F
Feels Like:
23
o
F
Humid:
42
%
Dew Pt:
13
o
F
Barom:
30.12
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
7:24
Sunset:
5:06
As reported at Poet Biorefining, MO at 2:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
34
°F
Low:
21
°F
Precip:
0
%
High:
37
°F
Low:
17
°F
Precip:
29
%
High:
43
°F
Low:
25
°F
Precip:
0
%
High:
25
°F
Low:
10
°F
Precip:
0
%
High:
28
°F
Low:
8
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Wed Jan 14, 2026 CST
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, November 13, 2025 2:19PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, December 3, 2025 11:41AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.