Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	Headline Sports
	St. Louis visits Calgary in Western Conference action
	Stars visit the Avalanche, try to extend road winning stre
	New Jersey visits New York after shootout victory
	Bruins take on the Canadiens after Pastrnak's 2-goal game
	Ducks take on the Flyers after Carlsson's 2-goal performan
	Ottawa visits Washington after Batherson's 2-goal game
	Another marathon WNBA CBA negotiation drags past 3:30 a.m.
	WNBA and players' union report progress in CBA talks as ke

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 457'4 3'4 454'0 03:15A Jul 26 464'2 470'4 464'2 469'2 3'4 465'6 03:15A Sep 26 466'2 472'0 465'6 470'4 3'2 467'2 03:15A Dec 26 478'4 484'2 478'2 483'2 3'2 480'0 03:15A Mar 27 489'6 494'4 488'0 493'2 3'0 490'2 03:15A May 27 494'6 500'2 494'0 499'4 3'2 496'2 03:15A Jul 27 499'6 503'0 499'6 502'4 3'2 499'2 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1157'0 1'6 1155'2 03:16A Jul 26 1161'0 1179'0 1159'6 1171'6 4'2 1167'4 03:16A Aug 26 1148'6 1168'0 1148'6 1161'6 9'4 1152'2 03:16A Sep 26 1118'6 1136'4 1118'6 1133'4 11'6 1121'6 03:16A Nov 26 1118'0 1136'6 1118'0 1133'4 12'6 1120'6 03:16A Jan 27 1131'0 1147'2 1130'4 1144'0 12'2 1131'6 03:15A Mar 27 1136'2 1146'2 1135'6 1143'4 13'0 1130'4 03:16A May 27 1134'0 1149'4 1134'0 1145'4 11'6 1133'6 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 603'2 6'0 597'2 03:16A Jul 26 607'6 618'0 607'0 614'2 6'4 607'6 03:16A Sep 26 620'4 630'6 620'2 627'0 6'2 620'6 03:16A Dec 26 637'4 647'6 637'4 644'0 5'6 638'2 03:16A Mar 27 654'4 660'4 654'4 657'4 5'6 651'6 03:16A May 27 664'2 664'2 660'6 660'6 3'6 657'0 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 03/16 Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 03/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 03/16 Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 03/16 May 26 340.575 346.000 340.000 345.775 6.375 345.550s 03/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 03/16 May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 3oF Humid: 61% Dew Pt: 4oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 7:15 As reported at Poet Biorefining, MO at 3:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 33°F Low: 10°F Precip: 0% High: 61°F Low: 29°F Precip: 0% High: 73°F Low: 42°F Precip: 0% High: 75°F Low: 43°F Precip: 0% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Settling Into East, Exiting Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Mon Mar 16, 2026 CDT

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]