0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Headline Sports
Buffalo Sabres fire head coach Don Granato after extending
AP-Scorecard
Caitlin Clark and Angel Reese hope to carry over college m
Raymond scores late in 3rd and OT to keep Red Wings playof
The Buffalo Sabres have fired head coach Don Granato after
AP mock NFL draft 3.0: 8 trades, including 2 in the top 5
US Olympic committee strikes sponsorship deal to help athl
Torch and sandals: What to know about the flame-lighting c

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 428'6 -2'6 431'4 09:28A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 440'6 -3'4 444'2 09:28A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'6 450'0 -3'6 453'6 09:29A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 465'6 -3'4 469'2 09:28A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'6 479'0 -3'4 482'4 09:28A Chart for @C5H Options for @C5H
May 25 489'2 490'4 486'6 486'6 -3'4 490'2 09:27A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 491'0 492'0 -2'4 494'4 09:27A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1151'6 1152'0 -6'2 1158'2 09:27A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1165'4 1166'2 -5'6 1172'0 09:28A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1165'0 1165'2 -6'2 1171'4 09:29A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1154'4 1154'6 -6'2 1161'0 09:29A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1160'2 1160'6 -6'4 1167'2 09:29A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1172'6 1173'4 -6'4 1180'0 09:28A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1172'4 1172'4 -7'4 1180'0 09:27A Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1177'0 1177'0 -7'2 1184'2 09:27A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 544'6 -7'0 551'6 09:29A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 560'6 -6'6 567'4 09:29A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 576'4 -7'2 583'6 09:28A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 598'6 600'0 -7'2 607'2 09:28A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 617'4 618'4 -7'0 625'4 09:29A Chart for @W5H Options for @W5H
May 25 636'0 638'6 628'2 630'0 -6'0 636'0 09:28A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.175 179.575 180.850 0.550 180.300 09:28A Chart for @LE4J Options for @LE4J
Jun 24 174.025 174.550 172.875 174.150 0.325 173.825 09:27A Chart for @LE4M Options for @LE4M
Aug 24 171.325 172.200 170.475 171.925 0.800 171.125 09:28A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 239.725 238.675 239.375 - 0.175 239.550 09:28A Chart for @GF4J Options for @GF4J
May 24 238.125 238.675 236.875 237.875 - 0.125 238.000 09:28A Chart for @GF4K Options for @GF4K
Aug 24 250.025 250.475 248.600 249.825 0.050 249.775 09:29A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.075 94.350 95.075 0.750 94.325 09:28A Chart for @HE4K Options for @HE4K
Jun 24 102.500 103.475 102.175 103.400 0.950 102.450 09:28A Chart for @HE4M Options for @HE4M
Jul 24 103.850 104.475 103.250 104.450 0.700 103.750 09:27A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 7:45
As reported at Poet Biorefining, MO at 9:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 70%
High: 58°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Thunderstorms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Apr 16, 2024 CDT

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN