0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333





 		 Martinsburg 
Downtown 

573-492-1007




 		 Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

 Montgomery City
Tim Kemper 

573-564-2241

 

Vandalia
Trey Nichols 

573-594-6415

Vandalia - West Elevator Scale House #
573-594-6461








 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline Sports
AP-Scorecard
The NBA season just started, and injuries already are a bi
Inglis leads way as Australia takes control of deciding te

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 452'2 3'4 448'6 12:31P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'4 2'6 462'6 12:31P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 473'2 2'0 471'2 12:31P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 479'6 1'6 478'0 12:31P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 475'0 476'0 0'4 475'4 12:31P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 489'2 490'4 0'4 490'0 12:31P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 503'4 504'0 0'2 503'6 12:31P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1228'0 1229'0 -0'2 1229'2 12:31P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1241'0 1242'6 -0'2 1243'0 12:31P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1249'2 1250'6 -1'0 1251'6 12:31P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1258'0 1259'0 -1'4 1260'4 12:31P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1264'0 1265'4 -1'6 1267'2 12:31P Chart for @S7N Options for @S7N
Aug 27 1252'4 1256'4 1249'2 1250'2 -2'4 1252'6 12:31P Chart for @S7Q Options for @S7Q
Sep 27 1221'6 1225'0 1218'0 1218'4 -2'6 1221'2 12:31P Chart for @S7U Options for @S7U
Nov 27 1212'4 1216'6 1209'6 1211'2 -1'2 1212'4 12:31P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 601'4 -8'6 610'2 12:31P Chart for @W6Z Options for @W6Z
Mar 27 623'4 627'2 607'4 615'4 -7'4 623'0 12:31P Chart for @W7H Options for @W7H
May 27 629'2 632'6 614'6 622'2 -7'2 629'4 12:31P Chart for @W7K Options for @W7K
Jul 27 632'2 636'2 620'4 627'4 -6'0 633'4 12:31P Chart for @W7N Options for @W7N
Sep 27 642'2 645'2 631'0 637'4 -5'4 643'0 12:31P Chart for @W7U Options for @W7U
Dec 27 657'4 659'0 646'6 652'6 -4'2 657'0 12:31P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 227.500 227.525 - 2.475 230.000 12:31P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 227.350 227.475 - 3.375 230.850 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 230.475 230.625 - 2.950 233.575 12:31P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.500 351.650 - 1.150 352.800 12:31P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 346.500 346.775 - 3.250 350.025 12:31P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 341.675 342.075 - 5.025 347.100 12:31P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.300 58.375 -3.650 62.025 12:31P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 63.975 -0.950 64.925 12:31P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.600 0.275 70.325 12:31P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 43% Dew Pt: 51oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 6:10
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 48%		 High: 72°F
Low: 56°F
Precip: 38%		 High: 73°F
Low: 54°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 12:14PM CDT
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 11:33AM CDT

Wednesday, October 7, 2026 10:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN