Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2
	Ag Weather Forum
	Canada Markets
	2025 Top Ag Stories: Best of Rest - 1
	Reichenberger's Favorite Story of 2025

	Headline Sports
	Devin Booker hits a 3-pointer with 0.7 seconds left lifts
	AP-Scorecard
	Sweden outlasts Finland 4-3 in shootout to reach world jun
	Wilkerson's 22, Conway's 20 help Indiana power past Washin
	Owner John Mara gets a game ball after Giants beat the Cow
	Absoi scores 16 as San Francisco downs Portland 73-68
	Falcons fire coach Raheem Morris, GM Terry Fontenot hours
	Myles Garrett breaks NFL single-season sack record with 23

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 09:47P May 26 445'0 446'2 444'2 446'0 0'4 445'4 09:46P Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 09:47P Sep 26 445'4 446'6 445'0 446'6 0'2 446'4 09:47P Dec 26 457'4 458'4 457'0 458'4 0'0 458'4 09:47P Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 09:47P May 27 477'4 478'6 477'4 478'6 0'2 478'4 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 09:46P Mar 26 1045'6 1052'0 1045'4 1051'4 5'6 1045'6 09:47P May 26 1058'2 1064'6 1058'2 1064'0 5'4 1058'4 09:47P Jul 26 1072'0 1077'4 1071'6 1077'0 5'0 1072'0 09:47P Aug 26 1071'2 1076'0 1071'2 1075'6 5'2 1070'4 09:47P Sep 26 1059'0 1063'6 1058'0 1062'6 4'6 1058'0 09:47P Nov 26 1062'4 1067'6 1062'4 1067'0 4'2 1062'6 09:47P Jan 27 1075'0 1077'6 1075'0 1077'6 4'0 1073'6 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 508'4 505'6 508'0 1'4 506'4 09:47P May 26 518'6 520'0 517'6 519'6 1'4 518'2 09:47P Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 09:47P Sep 26 545'2 547'0 545'0 547'0 1'2 545'6 09:47P Dec 26 565'4 566'0 565'4 565'6 1'0 564'6 09:47P Mar 27 581'6 581'6 581'6 581'6 0'6 581'0 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 350.325 356.625 350.325 356.350 5.850 356.100s 07:13A Mar 26 345.500 353.525 345.350 353.050 7.625 352.950s 07:13A Apr 26 345.150 352.750 344.825 352.300 8.025 352.250s 01/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 07:13A Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 07:13A May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 36oF Feels Like: 28oF Humid: 67% Dew Pt: 26oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:26 Sunset: 4:57 As reported at Poet Biorefining, MO at 9:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 35°F Precip: 0% High: 51°F Low: 39°F Precip: 0% High: 61°F Low: 34°F Precip: 27% High: 55°F Low: 44°F Precip: 80% High: 50°F Low: 39°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Stormy in the Southeast on Saturday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Southeast. Wintry precipitation and snow for the Great Lakes, northern Midwest. » More DTN Weather Commentary Posted at 11:39AM Fri Jan 2, 2026 CST

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]