0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 313'4 311'2 313'4 3'0
Dec 325'6 323'4 325'6 2'6
Mar 337'0 335'2 337'0 2'2
May 345'0 343'0 345'0 2'0
Jul 351'4 349'6 351'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 871'2 868'4 870'6 0'6
Nov 874'2 872'0 874'2 1'0
Jan 880'0 878'0 880'0 0'6
Mar 882'6 880'6 882'6 1'0
May 887'0 884'2 887'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'2 490'4 492'0 1'0
Dec 501'0 499'0 500'6 1'0
Mar 508'2 506'4 507'6 0'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 313'4 311'2 313'4 3'0
Dec 325'6 323'4 325'6 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 871'2 868'4 870'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 492'2 490'4 492'0 1'0
Dec 501'0 499'0 500'6 1'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.850 102.575 103.700 0.800
Oct 107.500 106.225 107.450 0.700
Dec 111.200 109.925 111.150 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.825 142.250 143.775 0.850
Sep 145.725 143.975 145.650 0.275
Oct 146.900 145.075 146.700 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.425 51.650 53.425 2.125
Oct 54.150 51.500 53.875 2.850
Dec 54.975 53.225 54.675 1.775
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN