0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'6 448'2 -1'4
Sep 456'4 452'0 453'4 -2'0
Dec 463'2 459'0 460'2 -2'6
Mar 468'2 464'2 465'0 -3'2
May 469'0 465'0 465'2 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'2 908'0 -5'4
Aug 920'2 913'2 914'0 -6'2
Sep 926'6 920'0 921'0 -6'2
Nov 940'0 933'2 934'6 -5'4
Jan 951'6 945'2 946'4 -5'6
Mar 954'6 949'6 950'0 -5'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 526'6 527'2 -4'2
Sep 535'0 530'4 531'2 -4'2
Dec 545'2 542'4 542'6 -4'0

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'6 448'2 -1'4
Sep 456'4 452'0 453'4 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'2 908'0 -5'4
Aug 920'2 913'2 914'0 -6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 526'6 527'2 -4'2
Sep 535'0 530'4 531'2 -4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN