0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'0 446'2 447'2 0'4
May 456'2 453'6 455'0 1'0
Jul 461'6 459'0 460'4 1'0
Sep 454'4 452'4 453'6 1'0
Dec 465'2 463'4 464'2 0'4
Mar 478'2 476'2 477'6 0'4
May 484'6 483'2 484'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'6 1049'6 1050'6 -1'6
Mar 1069'6 1062'4 1063'0 -1'2
May 1080'2 1073'2 1073'6 -1'2
Jul 1091'0 1084'4 1084'4 -1'0
Aug 1088'0 1082'2 1082'2 -0'4
Sep 1073'2 1068'0 1068'6 0'4
Nov 1081'0 1071'6 1073'0 0'6
Jan 1091'2 1081'4 1083'2 1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'6 513'6 517'6 1'4
May 529'0 524'4 528'0 1'0
Jul 539'6 535'6 539'2 1'2
Sep 553'4 549'2 553'0 1'4
Dec 571'2 566'6 570'2 1'4
Mar 586'2 584'2 585'6 1'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 230.575 228.500 228.500 - 1.900
Feb 231.625 229.350 229.800 - 1.425
Apr 231.525 229.225 229.800 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 347.350 343.200 344.325 - 1.875
Mar 341.275 337.300 338.775 - 1.500
Apr 339.975 336.100 337.375 - 1.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.225 85.250 86.050 0.625
Apr 90.375 89.825 90.325 0.400
May 93.875 93.525 93.850 0.250
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN