0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'4 423'0 423'6 0'4
Mar 438'2 437'0 437'6 0'6
May 446'4 445'0 446'2 1'0
Jul 452'6 451'4 452'4 1'0
Sep 448'4 447'6 448'2 1'0
Dec 459'2 458'0 459'0 1'0
Mar 472'2 472'2 472'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'6 1030'4 1034'2 2'4
Jan 1053'6 1049'0 1052'2 2'2
Mar 1067'0 1062'2 1066'0 2'0
May 1080'0 1075'4 1079'0 1'6
Jul 1090'4 1086'0 1089'6 1'4
Aug 1087'2 1084'6 1086'4 1'4
Sep 1073'4 1072'6 1073'0 1'6
Nov 1075'6 1071'6 1075'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'2 504'6 505'4 0'6
Mar 523'0 521'4 522'2 0'6
May 534'0 532'6 533'6 0'6
Jul 545'4 544'0 544'6 0'4
Sep 558'4 558'0 558'0 0'2
Dec 576'4 576'2 576'4 0'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 242.925 239.975 241.900 1.600
Dec 245.275 241.500 243.675 1.825
Feb 245.975 242.225 244.600 1.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 374.900 369.775 373.000 1.000
Nov 375.150 368.725 373.175 0.975
Jan 372.575 365.350 369.600 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.875 82.050 82.250 -0.300
Feb 85.325 84.700 84.850 -0.050
Apr 89.275 88.650 89.000 0.300
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN