0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 445'0 440'4 443'6 3'2
May 452'6 448'0 451'4 3'6
Jul 458'4 454'0 457'4 4'0
Sep 451'2 448'6 450'6 2'0
Dec 462'4 460'4 462'0 1'4
Mar 475'6 473'6 475'0 1'2
May 483'0 481'4 482'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1061'2 1051'0 1053'4 -4'6
Mar 1071'6 1062'0 1063'6 -5'0
May 1082'6 1073'6 1075'2 -4'6
Jul 1095'0 1085'4 1086'2 -5'0
Aug 1089'4 1082'2 1083'6 -3'4
Sep 1074'6 1066'6 1069'0 -1'6
Nov 1078'4 1071'4 1073'2 -1'6
Jan 1087'0 1081'4 1083'4 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 510'6 505'4 509'0 2'6
May 521'2 516'0 520'2 3'0
Jul 531'4 526'0 530'6 3'0
Sep 545'0 539'6 544'4 3'2
Dec 563'0 558'2 562'2 2'6
Mar 578'4 575'2 578'0 2'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 229.650 226.600 228.400 - 1.900
Feb 229.675 226.850 228.350 - 1.200
Apr 229.350 226.600 228.100 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 342.275 337.000 340.725 - 0.800
Mar 337.100 331.350 335.000 - 1.325
Apr 335.525 330.100 333.275 - 1.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.525 83.325 83.500 0.500
Apr 89.350 88.250 88.450 0.500
May 92.925 92.000 92.425 0.500
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN