| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
501'0 |
499'0 |
499'6 |
-0'6 |
|
|
Dec |
524'0 |
521'2 |
522'4 |
-1'0 |
|
|
Mar |
538'6 |
536'4 |
537'2 |
-1'2 |
|
|
May |
545'4 |
543'0 |
544'0 |
-1'0 |
|
|
Jul |
547'0 |
545'0 |
546'0 |
-0'6 |
|
|
Sep |
522'2 |
520'4 |
522'2 |
0'6 |
|
|
Dec |
522'6 |
521'0 |
522'6 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1228'6 |
1223'6 |
1224'2 |
-3'6 |
|
|
Nov |
1238'2 |
1232'6 |
1233'4 |
-4'2 |
|
|
Jan |
1252'6 |
1247'4 |
1247'4 |
-4'6 |
|
|
Mar |
1258'4 |
1253'2 |
1253'6 |
-4'4 |
|
|
May |
1264'2 |
1259'4 |
1259'4 |
-4'4 |
|
|
Jul |
1267'4 |
1263'0 |
1263'0 |
-4'4 |
|
|
Aug |
1247'4 |
1246'4 |
1246'4 |
-4'0 |
|
|
Sep |
1214'4 |
1210'4 |
1210'4 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
687'4 |
684'0 |
684'0 |
-1'4 |
|
|
Dec |
705'0 |
701'2 |
701'4 |
-1'6 |
|
|
Mar |
722'6 |
719'2 |
719'4 |
-1'6 |
|
|
May |
730'2 |
728'0 |
728'2 |
-1'4 |
|
|
Jul |
730'0 |
727'4 |
727'6 |
-1'4 |
|
|
Sep |
735'4 |
733'6 |
734'0 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.100 |
217.900 |
218.250 |
- 1.975 |
|
|
Oct |
214.000 |
210.450 |
210.825 |
- 2.650 |
|
|
Dec |
214.700 |
211.700 |
211.925 |
- 2.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
335.225 |
332.650 |
333.800 |
0.150 |
|
|
Sep |
324.425 |
318.250 |
319.350 |
- 4.950 |
|
|
Oct |
318.925 |
312.575 |
313.650 |
- 4.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.575 |
80.075 |
80.425 |
-0.675 |
|
|
Dec |
72.150 |
70.150 |
70.350 |
-1.125 |
|
|
Feb |
74.975 |
72.900 |
73.225 |
-1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
