0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'0 544'4 550'0 3'6
May 536'4 530'0 535'6 3'2
Jul 525'4 520'0 524'6 2'2
Sep 494'6 489'6 494'0 2'2
Dec 478'6 474'0 478'0 2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1421'4 1403'2 1417'4 7'0
Jul 1403'6 1386'2 1400'2 5'2
Aug 1360'0 1344'2 1356'4 4'6
Sep 1280'4 1267'0 1278'6 5'0
Nov 1236'2 1223'0 1233'2 2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 656'6 648'4 656'2 5'2
Jul 645'4 637'6 645'0 4'0

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'0 544'4 550'0 3'6
May 536'4 530'0 535'6 3'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1421'4 1403'2 1417'4 7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'0 648'6 649'2 -2'2
May 656'6 648'4 656'2 5'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN