0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 451'6 452'0 -5'0
Sep 466'4 459'0 459'4 -4'4
Dec 484'2 477'0 477'0 -4'4
Mar 498'4 491'6 491'6 -4'2
May 505'6 499'4 499'4 -4'2
Jul 509'2 503'2 503'4 -4'0
Sep 491'0 486'2 486'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'2 1179'6 1185'4 -0'6
Aug 1190'4 1179'4 1185'2 -0'2
Sep 1177'0 1166'0 1173'0 1'6
Nov 1186'0 1175'0 1181'4 1'2
Jan 1198'6 1187'6 1194'2 0'6
Mar 1198'2 1187'6 1193'2 0'4
May 1201'0 1191'2 1195'2 -0'4
Jul 1205'4 1196'2 1200'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 620'6 621'6 -13'0
Sep 651'6 634'0 634'6 -12'4
Dec 672'4 654'2 654'4 -12'6
Mar 689'2 671'4 671'4 -12'4
May 696'6 681'2 681'2 -12'0
Jul 701'0 685'4 685'6 -10'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 252.275 248.475 251.475 3.200
Aug 243.875 239.425 242.475 3.350
Oct 235.100 230.950 233.950 3.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 356.225 350.225 354.525 5.175
Sep 353.350 347.925 351.625 4.775
Oct 350.000 344.750 348.325 4.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.650 96.200 97.425 1.475
Jul 102.275 100.150 102.050 2.000
Aug 100.950 98.900 100.775 1.800
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN