0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'4 443'2 446'4 3'0
Sep 424'4 420'6 423'2 1'6
Dec 437'6 434'4 437'0 1'4
Mar 452'6 449'6 452'0 1'4
May 461'2 458'2 460'4 1'4
Jul 465'4 462'6 465'2 1'4
Sep 451'4 449'6 451'4 1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'4 1048'0 1052'6 2'6
Aug 1051'4 1045'0 1049'0 2'6
Sep 1033'6 1027'6 1031'4 2'0
Nov 1039'6 1033'6 1037'2 1'6
Jan 1051'0 1044'6 1049'0 2'0
Mar 1057'2 1051'0 1055'6 2'2
May 1065'0 1059'2 1063'6 2'0
Jul 1073'6 1067'6 1072'0 2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 524'4 528'4 3'4
Sep 545'6 538'4 542'4 3'4
Dec 567'0 560'0 564'0 3'2
Mar 585'6 579'6 583'4 3'2
May 597'4 591'4 595'2 3'2
Jul 604'0 599'6 603'0 3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
Oct 204.500 202.300 204.025 1.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.800 296.150 297.050 0.675
Aug 298.625 295.500 297.950 1.775
Sep 297.100 294.075 296.500 1.650

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 101.600 100.100 100.450 - 0.375
Jul 105.175 103.800 104.300 0.050
Aug 104.375 103.225 103.725 0.275

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN