| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
477'0 |
474'0 |
476'2 |
1'6 |
|
|
May |
486'4 |
483'6 |
486'0 |
1'2 |
|
|
Jul |
490'2 |
488'0 |
490'0 |
1'0 |
|
|
Sep |
458'4 |
456'0 |
458'2 |
0'4 |
|
|
Dec |
457'0 |
455'0 |
456'4 |
-0'2 |
|
|
Mar |
467'0 |
465'6 |
467'0 |
-0'6 |
|
|
May |
|
|
473'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1051'2 |
1044'0 |
1049'4 |
2'0 |
|
|
May |
1064'6 |
1057'6 |
1062'6 |
1'4 |
|
|
Jul |
1076'0 |
1068'4 |
1073'6 |
1'2 |
|
|
Aug |
1071'2 |
1065'4 |
1068'6 |
1'2 |
|
|
Sep |
1051'6 |
1044'6 |
1049'2 |
1'2 |
|
|
Nov |
1052'4 |
1045'2 |
1050'6 |
1'2 |
|
|
Jan |
1060'0 |
1055'0 |
1059'6 |
1'4 |
|
|
Mar |
1058'4 |
1054'6 |
1058'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'2 |
543'0 |
544'0 |
-2'2 |
|
|
May |
560'0 |
555'0 |
556'0 |
-2'2 |
|
|
Jul |
570'2 |
565'6 |
566'4 |
-2'0 |
|
|
Sep |
583'2 |
579'6 |
580'0 |
-2'2 |
|
|
Dec |
603'4 |
599'6 |
600'0 |
-2'2 |
|
|
Mar |
619'0 |
617'2 |
617'2 |
-2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.325 |
196.425 |
197.275 |
|
|
|
Apr |
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
Jun |
193.275 |
191.325 |
192.075 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.825 |
272.050 |
274.025 |
2.250 |
|
|
Mar |
269.250 |
266.450 |
268.100 |
0.300 |
|
|
Apr |
269.575 |
266.950 |
268.450 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.875 |
82.900 |
83.600 |
0.450 |
|
|
Apr |
90.625 |
89.000 |
90.425 |
1.200 |
|
|
May |
95.275 |
94.200 |
95.125 |
1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
