0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 422'6 417'2 420'2 -1'6
May 431'2 426'2 427'6 -2'6
Jul 438'4 433'6 434'2 -3'4
Sep 438'4 433'0 433'0 -5'4
Dec 450'6 445'2 445'2 -5'6
Mar 463'6 458'6 458'6 -5'6
May 470'4 467'0 467'0 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'6 1023'4 1023'4 -9'6
Mar 1052'2 1037'6 1039'0 -10'2
May 1065'0 1051'2 1052'0 -9'6
Jul 1078'6 1065'2 1065'6 -9'4
Aug 1077'0 1064'0 1064'4 -9'2
Sep 1064'0 1051'4 1052'0 -9'0
Nov 1070'4 1057'4 1058'0 -8'6
Jan 1081'6 1069'4 1069'6 -8'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 507'0 510'4 -0'6
May 524'6 518'6 521'4 -1'0
Jul 537'2 531'4 534'0 -1'2
Sep 551'2 545'6 548'6 -0'6
Dec 570'0 565'4 568'0 -0'6
Mar 584'2 581'4 584'2 -0'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 237.550 235.150 237.275 2.000
Apr 239.050 236.225 238.950 2.900
Jun 233.500 230.850 233.450 2.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 366.900 362.325 366.600 4.225
Mar 362.375 356.175 362.375 5.950
Apr 360.800 354.825 360.750 6.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.850 83.975 84.675 0.200
Apr 91.300 90.375 91.250 0.500
May 95.425 94.875 95.425 0.400
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN