0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 764'0 -6'2
Sep 664'6 659'2 662'4 -1'4
Dec 653'6 649'0 651'6 -2'0
Mar 659'2 654'6 657'4 -1'6
May 661'2 656'6 660'0 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'0 1663'2 1672'0 -2'2
Aug 1575'0 1563'0 1570'6 -0'6
Sep 1498'4 1487'0 1490'4 -4'4
Nov 1482'4 1469'4 1471'4 -6'6
Jan 1486'0 1473'6 1475'0 -7'0
Mar 1475'0 1464'0 1465'0 -7'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 914'4 906'6 909'6 -5'6
Sep 931'0 921'0 927'6 -2'2
Dec 945'6 937'0 943'2 -0'6

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 764'0 -6'2
Sep 664'6 659'2 662'4 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'0 1663'2 1672'0 -2'2
Aug 1575'0 1563'0 1570'6 -0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 914'4 906'6 909'6 -5'6
Sep 931'0 921'0 927'6 -2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
Oct 139.875 138.825 138.850 - 0.500

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
Oct 91.050 89.425 90.550 0.525

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN