0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 610'6 607'2 609'0 -1'4
May 611'0 607'2 609'0 -2'0
Jul 607'2 603'4 605'0 -2'2
Sep 577'6 575'0 576'0 -2'0
Dec 564'6 562'0 562'4 -2'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1397'4 1387'4 1396'0 4'6
May 1406'6 1397'0 1405'0 4'2
Jul 1412'0 1403'0 1410'4 4'0
Aug 1389'6 1381'2 1387'2 3'2
Sep 1335'6 1328'2 1334'2 2'0
Nov 1309'0 1299'4 1306'0 1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'6 788'4 790'6 -5'6
May 805'0 791'2 794'0 -5'0
Jul 793'0 779'6 782'0 -5'2

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 610'6 607'2 609'0 -1'4
May 611'0 607'2 609'0 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1397'4 1387'4 1396'0 4'6
May 1406'6 1397'0 1405'0 4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'6 788'4 790'6 -5'6
May 805'0 791'2 794'0 -5'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 139.150 137.850 138.500 0.875
Apr 143.775 142.000 143.200 1.500
Jun 138.775 137.200 138.325 1.400

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.975 160.825 161.275 - 0.050
Mar 166.925 164.650 165.300 0.200
Apr 170.825 168.800 169.775 0.475

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.550 81.200 82.225 0.700
Apr 91.400 89.025 91.275 2.075
May 96.075 94.175 95.975 1.625

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN