0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 413'6 414'6 -1'0
Mar 432'6 431'2 432'0 -1'0
May 441'2 439'4 440'6 -1'0
Jul 446'6 445'0 446'2 -1'0
Sep 443'6 442'4 443'6 -0'2
Dec 450'0 448'4 450'0 0'0
Mar 459'4 459'4 459'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1004'0 998'0 1002'2 -3'2
Jan 1019'6 1013'6 1018'2 -2'6
Mar 1034'0 1028'2 1032'0 -3'0
May 1048'4 1043'0 1047'4 -1'6
Jul 1060'2 1054'6 1057'6 -3'4
Aug 1061'0 1055'4 1059'4 -2'0
Sep 1052'2 1049'4 1052'2 -1'2
Nov 1054'6 1049'6 1054'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 596'4 599'0 0'0
Mar 622'0 619'0 621'2 -0'4
May 633'6 630'4 632'4 -1'0
Jul 639'4 636'4 638'4 -1'0
Sep 648'0 646'2 648'0 -0'6
Dec 659'6 659'6 659'6 -2'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 189.450 188.425 188.425 - 0.575
Dec 188.550 187.400 187.450 - 0.700
Feb 189.075 187.975 187.975 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.650 249.500 249.575 - 0.525
Nov 250.700 249.375 249.425 - 0.150
Jan 247.875 246.850 246.925 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.175 83.950 84.000 0.050
Dec 77.900 76.700 77.550 0.700
Feb 81.200 80.200 80.950 0.750
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN