0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'0 660'0 -3'6
Mar 672'4 664'2 666'0 -2'4
May 671'0 662'6 664'0 -2'6
Jul 665'4 656'6 658'6 -3'0
Sep 624'2 614'2 617'2 -4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1469'4 10'0
Mar 1484'0 1463'6 1475'2 9'4
May 1491'4 1471'6 1482'4 8'6
Jul 1495'0 1475'6 1486'0 7'6
Aug 1473'2 1458'4 1465'6 6'4
Sep 1426'2 1414'0 1420'2 4'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 799'2 781'4 794'6 14'0
May 809'2 792'4 804'6 13'4

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 660'0 660'0 -3'6
Mar 672'4 664'2 666'0 -2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1478'4 1457'2 1469'4 10'0
Mar 1484'0 1463'6 1475'2 9'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 799'2 781'4 794'6 14'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
Apr 159.725 158.125 159.250 0.700

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
Apr 187.025 184.200 187.025 1.950

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
Apr 91.400 89.100 90.975 0.900

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN