0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 437'6 437'0 437'6 1'4
Mar 445'0 443'4 444'6 1'0
May 452'2 451'2 452'2 1'0
Jul 457'6 456'6 457'6 0'6
Sep 453'4 452'6 453'2 0'4
Dec 465'0 463'4 464'6 0'6
Mar 478'0 476'0 477'4 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1094'6 1090'4 1092'0 -1'6
Mar 1106'6 1103'0 1104'2 -1'4
May 1117'6 1114'2 1115'2 -1'4
Jul 1126'0 1123'0 1124'2 -1'4
Aug 1119'0 1116'6 1117'4 -1'4
Sep 1100'0 1097'4 1097'4 -2'2
Nov 1101'6 1098'2 1100'0 -1'4
Jan 1110'6 1109'0 1109'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 538'2 0'0
Mar 537'0 534'0 534'6 0'0
May 544'2 541'4 542'2 0'0
Jul 552'4 550'0 550'4 0'2
Sep 564'6 562'0 562'6 0'0
Dec 580'2 578'0 578'4 0'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 228.200 226.400 227.325 0.175
Feb 228.025 225.700 226.825 - 0.475
Apr 227.750 225.450 226.875 - 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 339.125 333.375 335.875 - 3.400
Mar 333.300 327.300 330.750 - 2.875
Apr 332.500 325.900 330.025 - 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.475 81.675 82.350 0.650
Feb 82.550 81.900 82.350 0.125
Apr 87.125 86.225 86.900 0.200
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN