0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 455'4 456'2 -2'2
Sep 463'0 460'4 461'4 -2'0
Dec 475'6 473'0 474'2 -1'6
Mar 486'0 483'6 484'4 -1'6
May 493'2 491'2 491'6 -1'6
Jul 498'6 497'0 497'6 -1'4
Sep 481'0 480'4 480'4 -1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1183'6 1185'4 -4'0
Aug 1177'4 1172'4 1173'6 -4'4
Sep 1156'4 1151'0 1153'4 -4'0
Nov 1160'0 1153'2 1155'4 -4'6
Jan 1170'4 1164'4 1167'6 -3'2
Mar 1169'6 1164'0 1167'4 -2'6
May 1173'2 1167'6 1169'0 -5'0
Jul 1177'6 1173'2 1173'2 -6'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'0 615'0 -5'0
Sep 636'4 631'4 632'4 -5'2
Dec 658'0 654'2 655'6 -5'0
Mar 674'6 671'2 672'0 -5'4
May 682'6 680'0 681'6 -4'4
Jul 680'4 677'6 679'4 -4'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
Oct 181.875 179.600 181.525 0.650

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.300 254.350 257.400 - 0.100
Sep 259.100 255.300 258.025 - 0.175
Oct 259.475 255.700 258.575 - 0.125

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN