0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
Sep 540'2 534'0 534'0 -2'4
Dec 541'4 535'6 535'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
Mar 1340'2 1327'0 1331'0 -6'4
May 1344'6 1331'6 1335'2 -7'0
Jul 1346'0 1332'6 1335'6 -7'6
Aug 1326'2 1313'2 1316'6 -8'0
Sep 1281'2 1270'6 1273'0 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
Jul 780'0 752'2 752'2 -20'4
Sep 782'4 755'4 755'4 -20'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 215.250 211.400 213.150 - 1.350
Dec 217.675 213.500 214.925 - 1.400
Feb 219.050 215.225 216.850 - 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 326.925 321.675 325.200 - 1.025
Oct 322.575 316.925 320.750 - 0.950
Nov 317.175 311.625 315.225 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 83.200 82.225 82.250 -1.150
Dec 73.800 72.250 72.400 -1.450
Feb 76.350 74.900 75.175 -1.375
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN