0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 436'0 433'2 434'6 0'0
Mar 449'0 446'2 448'0 0'0
May 456'2 453'4 455'2 -0'2
Jul 461'4 459'0 460'4 -0'2
Sep 458'2 456'0 457'4 -0'2
Dec 470'2 468'0 470'0 0'2
Mar 482'0 480'6 482'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1160'4 1151'2 1158'6 1'4
Mar 1166'0 1156'4 1164'0 0'6
May 1172'4 1163'2 1170'2 0'2
Jul 1177'4 1168'2 1175'0 -0'2
Aug 1162'6 1154'6 1161'2 0'2
Sep 1131'2 1125'2 1131'0 0'4
Nov 1129'2 1123'6 1129'0 0'0
Jan 1137'2 1132'2 1134'2 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 540'4 545'2 1'0
Mar 561'2 554'4 559'4 1'0
May 570'6 564'2 568'4 0'2
Jul 580'0 573'6 578'0 0'2
Sep 592'4 586'2 590'4 0'0
Dec 608'6 602'4 606'4 -0'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.125 216.450 221.425 2.125
Feb 222.650 216.550 221.950 2.250
Apr 222.725 216.575 221.925 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 341.925 337.675 339.900 1.175
Jan 327.500 314.525 326.075 5.725
Mar 319.825 306.025 318.525 5.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.125 78.350 78.375 0.075
Feb 80.100 78.975 79.300 0.050
Apr 83.625 82.675 83.050 -0.125
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN