0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 651'2 636'4 643'4 -11'6
Sep 573'0 553'4 563'2 -14'2
Dec 562'0 540'0 552'0 -14'2
Mar 568'6 550'0 559'4 -13'6
May 569'4 556'2 562'4 -15'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1395'0 1371'0 1380'6 -15'2
Aug 1351'2 1330'0 1337'0 -18'0
Sep 1311'4 1292'4 1296'2 -21'0
Nov 1306'2 1285'6 1290'2 -22'6
Jan 1309'6 1290'0 1293'4 -23'2
Mar 1295'4 1275'4 1279'2 -22'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 662'4 651'4 656'6 -6'0
Sep 665'0 654'0 659'2 -6'4
Dec 670'0 657'6 664'6 -6'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 651'2 636'4 643'4 -11'6
Sep 573'0 553'4 563'2 -14'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1395'0 1371'0 1380'6 -15'2
Aug 1351'2 1330'0 1337'0 -18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 662'4 651'4 656'6 -6'0
Sep 665'0 654'0 659'2 -6'4
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.950 120.925 121.250 0.950
Aug 123.000 121.500 121.875 0.450
Oct 128.575 126.725 127.225 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 154.900 155.425 - 2.375
Sep 159.125 157.025 157.650 - 1.875
Oct 160.575 158.875 159.675 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.225 108.500 109.150 - 2.325
Aug 109.625 106.500 107.150 - 0.525
Oct 89.825 87.975 88.500 1.175
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN