| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
419'4 |
422'2 |
2'2 |
|
|
May |
432'6 |
427'4 |
430'0 |
2'0 |
|
|
Jul |
439'0 |
434'0 |
435'6 |
1'4 |
|
|
Sep |
437'0 |
432'6 |
434'6 |
1'2 |
|
|
Dec |
449'2 |
445'2 |
447'4 |
2'0 |
|
|
Mar |
462'4 |
459'2 |
460'6 |
1'6 |
|
|
May |
469'4 |
466'0 |
467'4 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1033'2 |
1027'2 |
1033'2 |
7'2 |
|
|
Mar |
1049'2 |
1039'0 |
1042'4 |
3'6 |
|
|
May |
1061'6 |
1052'0 |
1055'0 |
3'0 |
|
|
Jul |
1074'6 |
1066'0 |
1068'0 |
2'2 |
|
|
Aug |
1072'4 |
1064'2 |
1065'2 |
1'0 |
|
|
Sep |
1058'6 |
1051'0 |
1052'0 |
0'2 |
|
|
Nov |
1065'0 |
1056'6 |
1058'0 |
-0'2 |
|
|
Jan |
1076'0 |
1068'2 |
1069'0 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
514'4 |
508'0 |
512'6 |
2'0 |
|
|
May |
525'4 |
519'4 |
523'6 |
2'0 |
|
|
Jul |
537'6 |
532'2 |
536'2 |
1'6 |
|
|
Sep |
552'4 |
546'6 |
550'4 |
1'4 |
|
|
Dec |
570'2 |
565'6 |
569'2 |
1'2 |
|
|
Mar |
585'0 |
582'4 |
585'0 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.300 |
234.625 |
235.075 |
- 2.100 |
|
|
Apr |
239.025 |
236.750 |
237.325 |
- 1.650 |
|
|
Jun |
233.525 |
231.525 |
232.300 |
- 1.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
367.000 |
362.650 |
365.050 |
- 1.525 |
|
|
Mar |
362.900 |
358.125 |
359.775 |
- 2.425 |
|
|
Apr |
361.000 |
356.850 |
358.075 |
- 2.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.100 |
84.300 |
85.725 |
1.075 |
|
|
Apr |
92.950 |
90.700 |
92.700 |
1.450 |
|
|
May |
96.725 |
95.600 |
96.575 |
1.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
