| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'6 |
487'2 |
488'2 |
0'6 |
|
|
Mar |
504'4 |
501'6 |
503'0 |
0'6 |
|
|
May |
512'4 |
510'0 |
511'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1285'0 |
1271'0 |
1282'4 |
9'6 |
|
|
Jan |
1303'2 |
1289'6 |
1300'6 |
8'6 |
|
|
Mar |
1318'0 |
1306'0 |
1315'4 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
569'6 |
563'4 |
564'0 |
-4'4 |
|
|
Mar |
598'0 |
592'0 |
593'4 |
-4'2 |
|
|
May |
616'6 |
612'2 |
612'6 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
184.325 |
182.000 |
182.350 |
- 2.300 |
|
|
Dec |
188.000 |
185.300 |
185.850 |
- 2.700 |
|
|
Feb |
193.025 |
190.075 |
190.400 |
- 2.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
253.300 |
248.025 |
249.025 |
- 4.725 |
|
|
Nov |
255.675 |
249.675 |
250.575 |
- 5.350 |
|
|
Jan |
259.400 |
253.575 |
254.525 |
- 5.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.350 |
79.600 |
79.925 |
0.125 |
|
|
Dec |
70.200 |
68.425 |
69.100 |
-0.425 |
|
|
Feb |
74.250 |
72.150 |
72.800 |
-1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
