| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
443'0 |
439'6 |
440'4 |
-1'6 |
|
|
May |
451'2 |
448'0 |
448'2 |
-2'2 |
|
|
Jul |
457'4 |
454'2 |
454'2 |
-2'4 |
|
|
Sep |
451'6 |
448'4 |
448'6 |
-2'4 |
|
|
Dec |
463'0 |
460'4 |
460'6 |
-2'0 |
|
|
Mar |
476'0 |
473'4 |
473'6 |
-2'0 |
|
|
May |
482'6 |
480'6 |
481'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'4 |
1044'0 |
1044'0 |
-3'2 |
|
|
Mar |
1067'6 |
1060'6 |
1060'6 |
-1'2 |
|
|
May |
1079'2 |
1072'6 |
1073'6 |
-0'6 |
|
|
Jul |
1091'2 |
1084'2 |
1085'2 |
-1'2 |
|
|
Aug |
1088'4 |
1082'2 |
1082'6 |
-1'6 |
|
|
Sep |
1075'0 |
1068'6 |
1069'2 |
-1'6 |
|
|
Nov |
1079'4 |
1073'4 |
1073'6 |
-1'4 |
|
|
Jan |
1089'2 |
1083'2 |
1083'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'4 |
510'0 |
510'2 |
-2'2 |
|
|
May |
526'6 |
521'4 |
521'4 |
-2'6 |
|
|
Jul |
538'6 |
533'4 |
533'4 |
-3'2 |
|
|
Sep |
553'0 |
548'0 |
548'0 |
-3'0 |
|
|
Dec |
571'2 |
567'0 |
567'0 |
-2'6 |
|
|
Mar |
587'2 |
582'6 |
582'6 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.450 |
228.900 |
231.275 |
2.275 |
|
|
Feb |
230.950 |
228.425 |
230.400 |
1.500 |
|
|
Apr |
231.500 |
229.000 |
230.975 |
1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
350.075 |
346.500 |
349.750 |
2.550 |
|
|
Mar |
345.050 |
341.150 |
344.800 |
2.900 |
|
|
Apr |
343.775 |
340.000 |
343.450 |
3.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.675 |
84.425 |
85.550 |
0.975 |
|
|
Apr |
90.350 |
89.475 |
90.275 |
0.775 |
|
|
May |
94.100 |
93.800 |
94.000 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
