0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0
May 450'6 440'2 446'2 1'6
Jul 457'2 447'2 452'6 1'2
Sep 450'2 442'6 447'0 0'6
Dec 457'6 451'2 454'6 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
Jan 1027'2 1017'2 1019'6 -5'0
Mar 1041'2 1031'6 1034'2 -4'4
May 1054'0 1045'0 1047'2 -4'0
Jul 1062'4 1055'0 1057'0 -3'4
Aug 1059'2 1053'0 1055'2 -3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
May 594'4 585'4 588'4 -3'0
Jul 601'6 592'6 596'4 -2'4
Sep 611'4 606'4 609'0 -2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.750 219.175 222.625 3.050
Oct 219.550 216.575 219.275 2.500
Dec 219.775 217.275 219.600 2.150

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 322.700 319.525 322.500 2.800
Sep 322.650 319.425 322.550 2.800
Oct 320.750 317.525 320.650 2.775

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.100 106.825 106.850 0.150
Aug 104.225 102.750 103.975 0.700
Oct 88.250 86.025 87.500 -0.200

blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN