| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
447'4 |
443'2 |
446'4 |
3'0 |
|
|
Sep |
424'4 |
420'6 |
423'2 |
1'6 |
|
|
Dec |
437'6 |
434'4 |
437'0 |
1'4 |
|
|
Mar |
452'6 |
449'6 |
452'0 |
1'4 |
|
|
May |
461'2 |
458'2 |
460'4 |
1'4 |
|
|
Jul |
465'4 |
462'6 |
465'2 |
1'4 |
|
|
Sep |
451'4 |
449'6 |
451'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1055'4 |
1048'0 |
1052'6 |
2'6 |
|
|
Aug |
1051'4 |
1045'0 |
1049'0 |
2'6 |
|
|
Sep |
1033'6 |
1027'6 |
1031'4 |
2'0 |
|
|
Nov |
1039'6 |
1033'6 |
1037'2 |
1'6 |
|
|
Jan |
1051'0 |
1044'6 |
1049'0 |
2'0 |
|
|
Mar |
1057'2 |
1051'0 |
1055'6 |
2'2 |
|
|
May |
1065'0 |
1059'2 |
1063'6 |
2'0 |
|
|
Jul |
1073'6 |
1067'6 |
1072'0 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'6 |
524'4 |
528'4 |
3'4 |
|
|
Sep |
545'6 |
538'4 |
542'4 |
3'4 |
|
|
Dec |
567'0 |
560'0 |
564'0 |
3'2 |
|
|
Mar |
585'6 |
579'6 |
583'4 |
3'2 |
|
|
May |
597'4 |
591'4 |
595'2 |
3'2 |
|
|
Jul |
604'0 |
599'6 |
603'0 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
212.875 |
210.750 |
212.300 |
1.050 |
|
|
Aug |
207.350 |
205.400 |
206.875 |
0.900 |
|
|
Oct |
204.500 |
202.300 |
204.025 |
1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.800 |
296.150 |
297.050 |
0.675 |
|
|
Aug |
298.625 |
295.500 |
297.950 |
1.775 |
|
|
Sep |
297.100 |
294.075 |
296.500 |
1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
Jul |
105.175 |
103.800 |
104.300 |
0.050 |
|
|
Aug |
104.375 |
103.225 |
103.725 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
