0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'4 -0'2
May 391'2 390'2 390'4 -0'2
Jul 397'0 396'0 396'2 -0'2
Sep 394'2 393'4 393'4 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'4 -1'0
May 943'2 939'4 940'2 -1'0
Jul 953'2 950'0 950'2 -1'0
Aug 956'0 953'2 953'6 -0'4
Sep 951'6 951'0 951'6 1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 505'4 506'0 -1'6
Mar 511'2 508'6 509'4 -1'4
May 516'2 513'6 514'2 -1'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'4 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'4 -1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 505'4 506'0 -1'6
Mar 511'2 508'6 509'4 -1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
Mar 144.375 142.925 144.375 0.750

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN