0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'2 423'0 429'2 6'0
Mar 448'4 440'4 446'4 5'4
May 458'2 450'4 456'4 5'2
Jul 464'0 457'2 462'4 5'0
Sep 460'4 455'6 459'4 3'2
Dec 470'0 465'4 468'6 2'4
Mar 482'6 478'4 481'6 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'4 1041'6 1049'2 6'4
Jan 1071'4 1061'0 1068'6 7'0
Mar 1086'2 1075'4 1083'6 7'2
May 1099'0 1088'4 1097'0 7'4
Jul 1108'6 1098'4 1106'6 7'2
Aug 1104'6 1095'6 1103'2 6'6
Sep 1088'2 1080'6 1088'2 7'0
Nov 1089'0 1080'2 1088'0 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 534'0 524'0 533'4 8'4
Mar 551'4 542'0 551'0 8'2
May 562'4 553'2 562'2 8'2
Jul 571'6 563'2 571'4 7'6
Sep 584'6 576'4 584'4 7'6
Dec 602'0 595'0 602'0 7'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 234.625 232.250 233.025 - 1.575
Dec 236.150 234.075 234.850 - 1.425
Feb 237.950 236.125 236.875 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 359.750 357.150 357.975 - 0.825
Oct 356.125 352.500 353.700 - 0.800
Nov 351.300 347.575 348.975 - 1.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.900 97.300 97.400 -0.125
Dec 89.500 87.950 88.350 -0.500
Feb 91.075 90.075 90.350 -0.100
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN