 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22518 |
 |
- 271 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
449'4 |
441'0 |
447'2 |
5'4 |
|
|
|
May
|
462'0 |
452'2 |
460'6 |
7'0 |
|
|
|
Jul
|
471'4 |
461'4 |
471'0 |
8'2 |
|
|
|
Sep
|
472'2 |
462'4 |
472'2 |
7'6 |
|
|
|
Dec
|
484'6 |
476'2 |
484'4 |
6'4 |
|
|
|
Mar
|
494'0 |
487'2 |
493'6 |
5'0 |
|
|
|
May
|
498'6 |
492'2 |
498'2 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
|
May
|
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
|
Jul
|
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
|
Aug
|
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
|
Sep
|
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
|
Nov
|
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
|
Jan
|
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
|
Mar
|
1156'6 |
1142'6 |
1151'2 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
608'2 |
608'2 |
608'2 |
28'4 |
|
|
|
May
|
618'4 |
583'6 |
618'2 |
33'0 |
|
|
|
Jul
|
626'6 |
592'6 |
626'4 |
32'2 |
|
|
|
Sep
|
637'6 |
604'4 |
637'4 |
31'6 |
|
|
|
Dec
|
653'2 |
621'6 |
653'0 |
30'2 |
|
|
|
Mar
|
665'0 |
635'6 |
664'4 |
27'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
|
Jun
|
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
|
Aug
|
233.575 |
228.225 |
229.000 |
- 4.150 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
363.400 |
354.750 |
355.450 |
- 6.975 |
|
|
|
Apr
|
359.550 |
350.375 |
351.400 |
- 7.375 |
|
|
|
May
|
355.500 |
346.500 |
347.925 |
- 7.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
96.550 |
95.500 |
95.675 |
-0.050 |
|
|
|
May
|
101.250 |
100.525 |
100.900 |
0.325 |
|
|
|
Jun
|
110.675 |
109.700 |
110.600 |
0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
