 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18032 |
 |
- 335 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
483'0 |
481'0 |
482'2 |
0'4 |
|
|
|
Jul
|
491'2 |
489'2 |
490'4 |
0'4 |
|
|
|
Sep
|
456'6 |
455'4 |
456'2 |
-0'4 |
|
|
|
Dec
|
464'4 |
463'4 |
464'0 |
-0'4 |
|
|
|
Mar
|
477'0 |
476'2 |
476'4 |
-0'4 |
|
|
|
May
|
484'2 |
483'4 |
484'0 |
-0'2 |
|
|
|
Jul
|
487'6 |
487'4 |
487'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1035'2 |
1030'4 |
1034'0 |
4'4 |
|
|
|
Jul
|
1047'0 |
1041'6 |
1045'6 |
4'2 |
|
|
|
Aug
|
1042'2 |
1037'6 |
1041'4 |
3'6 |
|
|
|
Sep
|
1023'2 |
1020'0 |
1022'4 |
2'0 |
|
|
|
Nov
|
1028'6 |
1025'0 |
1027'6 |
2'0 |
|
|
|
Jan
|
1041'2 |
1038'0 |
1040'2 |
1'6 |
|
|
|
Mar
|
1045'0 |
1041'6 |
1044'2 |
2'0 |
|
|
|
May
|
1051'0 |
1048'6 |
1051'0 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
540'4 |
539'0 |
539'2 |
0'6 |
|
|
|
Jul
|
554'4 |
552'6 |
552'6 |
0'4 |
|
|
|
Sep
|
569'2 |
568'0 |
568'0 |
0'4 |
|
|
|
Dec
|
592'0 |
590'4 |
590'4 |
0'2 |
|
|
|
Mar
|
610'4 |
609'4 |
609'6 |
0'2 |
|
|
|
May
|
621'4 |
620'4 |
620'4 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
210.975 |
209.000 |
209.725 |
- 0.050 |
|
|
|
Jun
|
206.175 |
203.400 |
203.650 |
- 0.325 |
|
|
|
Aug
|
201.550 |
199.350 |
199.825 |
- 0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
288.350 |
285.100 |
285.250 |
- 1.325 |
|
|
|
Aug
|
292.375 |
288.050 |
288.600 |
- 1.725 |
|
|
|
Sep
|
290.875 |
286.950 |
287.350 |
- 1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
91.350 |
90.525 |
91.225 |
0.625 |
|
|
|
Jun
|
99.100 |
97.550 |
98.025 |
0.025 |
|
|
|
Jul
|
99.150 |
97.775 |
98.250 |
0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
