 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
311'6 |
307'4 |
310'6 |
2'6 |
|
|
|
Dec
|
323'6 |
320'4 |
323'4 |
2'2 |
|
|
|
Mar
|
335'2 |
332'2 |
335'2 |
2'0 |
|
|
|
May
|
343'4 |
340'6 |
343'4 |
1'6 |
|
|
|
Jul
|
350'0 |
347'2 |
349'6 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
878'2 |
869'4 |
878'2 |
6'2 |
|
|
|
Sep
|
872'6 |
863'2 |
870'4 |
4'2 |
|
|
|
Nov
|
875'6 |
865'2 |
873'6 |
5'6 |
|
|
|
Jan
|
881'2 |
871'6 |
879'4 |
5'2 |
|
|
|
Mar
|
884'0 |
875'0 |
882'0 |
4'6 |
|
|
|
May
|
888'2 |
879'0 |
886'0 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
497'2 |
490'0 |
491'4 |
-4'4 |
|
|
|
Dec
|
505'0 |
498'4 |
499'4 |
-3'6 |
|
|
|
Mar
|
512'6 |
506'2 |
507'2 |
-4'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
311'6 |
307'4 |
310'6 |
2'6 |
|
|
|
Dec
|
323'6 |
320'4 |
323'4 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
878'2 |
869'4 |
878'2 |
6'2 |
|
|
|
Sep
|
872'6 |
863'2 |
870'4 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
497'2 |
490'0 |
491'4 |
-4'4 |
|
|
|
Dec
|
505'0 |
498'4 |
499'4 |
-3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
103.850 |
102.575 |
103.700 |
0.800 |
|
|
|
Oct
|
107.500 |
106.225 |
107.450 |
0.700 |
|
|
|
Dec
|
111.200 |
109.925 |
111.150 |
0.900 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
143.825 |
142.250 |
143.775 |
0.850 |
|
|
|
Sep
|
145.725 |
143.975 |
145.650 |
0.275 |
|
|
|
Oct
|
146.900 |
145.075 |
146.700 |
0.175 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
53.425 |
51.650 |
53.425 |
2.125 |
|
|
|
Oct
|
54.150 |
51.500 |
53.875 |
2.850 |
|
|
|
Dec
|
54.975 |
53.225 |
54.675 |
1.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
