 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22131 |
 |
13 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'4 |
446'0 |
453'4 |
4'2 |
|
|
|
May
|
466'6 |
458'4 |
465'0 |
2'4 |
|
|
|
Jul
|
478'0 |
470'0 |
476'4 |
2'4 |
|
|
|
Sep
|
479'0 |
472'0 |
477'4 |
0'4 |
|
|
|
Dec
|
491'4 |
484'4 |
489'6 |
-0'2 |
|
|
|
Mar
|
500'2 |
493'6 |
498'6 |
-0'2 |
|
|
|
May
|
505'2 |
499'0 |
503'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
|
May
|
1229'6 |
1209'2 |
1218'4 |
-8'6 |
|
|
|
Jul
|
1242'4 |
1222'4 |
1231'4 |
-8'4 |
|
|
|
Aug
|
1222'4 |
1205'6 |
1212'6 |
-8'4 |
|
|
|
Sep
|
1175'4 |
1161'6 |
1167'0 |
-8'2 |
|
|
|
Nov
|
1167'6 |
1154'4 |
1159'2 |
-8'2 |
|
|
|
Jan
|
1176'2 |
1164'0 |
1168'0 |
-8'2 |
|
|
|
Mar
|
1170'4 |
1160'0 |
1162'4 |
-8'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
618'4 |
618'4 |
618'4 |
26'2 |
|
|
|
May
|
614'2 |
594'2 |
611'2 |
12'6 |
|
|
|
Jul
|
625'0 |
605'6 |
622'2 |
12'6 |
|
|
|
Sep
|
637'2 |
619'0 |
634'4 |
11'6 |
|
|
|
Dec
|
653'4 |
635'6 |
651'0 |
11'6 |
|
|
|
Mar
|
666'6 |
650'4 |
664'4 |
11'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.550 |
230.050 |
230.700 |
- 0.550 |
|
|
|
Jun
|
231.150 |
228.200 |
228.675 |
- 0.700 |
|
|
|
Aug
|
228.950 |
226.100 |
226.575 |
- 0.700 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
351.800 |
347.725 |
348.850 |
0.625 |
|
|
|
Apr
|
346.700 |
341.525 |
342.700 |
- 0.300 |
|
|
|
May
|
343.775 |
338.150 |
338.925 |
- 1.000 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.850 |
93.100 |
93.375 |
-0.975 |
|
|
|
May
|
99.250 |
98.075 |
98.450 |
-0.700 |
|
|
|
Jun
|
108.750 |
106.900 |
107.350 |
- 0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
