 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21374 |
 |
- 159 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
405'2 |
398'4 |
398'4 |
0'0 |
|
|
|
Dec
|
430'2 |
417'0 |
428'0 |
10'2 |
|
|
|
Mar
|
447'4 |
434'4 |
445'0 |
10'0 |
|
|
|
May
|
457'0 |
445'0 |
454'4 |
9'4 |
|
|
|
Jul
|
463'2 |
451'6 |
461'2 |
9'0 |
|
|
|
Sep
|
459'6 |
449'2 |
458'2 |
8'6 |
|
|
|
Dec
|
469'0 |
458'6 |
467'6 |
8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1009'6 |
10'4 |
|
|
|
Nov
|
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
|
Jan
|
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
|
Mar
|
1081'6 |
1062'4 |
1079'2 |
12'2 |
|
|
|
May
|
1094'6 |
1076'0 |
1091'6 |
11'6 |
|
|
|
Jul
|
1104'0 |
1085'4 |
1101'2 |
11'6 |
|
|
|
Aug
|
1099'6 |
1082'2 |
1098'0 |
11'0 |
|
|
|
Sep
|
1083'2 |
1067'4 |
1082'2 |
9'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
496'2 |
0'0 |
|
|
|
Dec
|
524'0 |
515'2 |
521'6 |
2'0 |
|
|
|
Mar
|
541'2 |
532'4 |
539'4 |
2'6 |
|
|
|
May
|
552'4 |
543'6 |
550'6 |
3'0 |
|
|
|
Jul
|
561'6 |
553'0 |
560'2 |
3'2 |
|
|
|
Sep
|
575'0 |
566'4 |
573'6 |
3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
|
Dec
|
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
|
Feb
|
237.150 |
232.000 |
233.250 |
- 2.025 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
|
Oct
|
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
|
Nov
|
352.475 |
342.475 |
343.175 |
- 7.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
|
Dec
|
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
|
Feb
|
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
