0
0
0
          Prairie View MFA Agri Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'4 -0'2
May 391'2 390'2 390'4 -0'2
Jul 397'0 396'0 396'2 -0'2
Sep 394'2 393'4 393'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'4 -1'0
May 943'2 939'4 940'2 -1'0
Jul 953'2 950'0 950'2 -1'0
Aug 956'0 953'2 953'6 -0'4
Sep 951'6 951'0 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 505'4 506'0 -1'6
Mar 511'2 508'6 509'4 -1'4
May 516'2 513'6 514'2 -1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'0 375'4 -0'2
Mar 385'2 384'0 384'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 505'4 506'0 -1'6
Mar 511'2 508'6 509'4 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
Apr 126.225 125.000 126.200 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.875 145.575 146.725 1.050
Jan 144.450 142.500 144.375 1.225
Mar 144.375 142.925 144.375 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
Apr 81.375 80.050 80.225 -1.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN