0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/21 15:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 15:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18032 04/21/2025   11:10 AM CST - 335

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 483'0 481'0 482'2 0'4
Jul 491'2 489'2 490'4 0'4
Sep 456'6 455'4 456'2 -0'4
Dec 464'4 463'4 464'0 -0'4
Mar 477'0 476'2 476'4 -0'4
May 484'2 483'4 484'0 -0'2
Jul 487'6 487'4 487'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'2 1030'4 1034'0 4'4
Jul 1047'0 1041'6 1045'6 4'2
Aug 1042'2 1037'6 1041'4 3'6
Sep 1023'2 1020'0 1022'4 2'0
Nov 1028'6 1025'0 1027'6 2'0
Jan 1041'2 1038'0 1040'2 1'6
Mar 1045'0 1041'6 1044'2 2'0
May 1051'0 1048'6 1051'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 540'4 539'0 539'2 0'6
Jul 554'4 552'6 552'6 0'4
Sep 569'2 568'0 568'0 0'4
Dec 592'0 590'4 590'4 0'2
Mar 610'4 609'4 609'6 0'2
May 621'4 620'4 620'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.975 209.000 209.725 - 0.050
Jun 206.175 203.400 203.650 - 0.325
Aug 201.550 199.350 199.825 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 288.350 285.100 285.250 - 1.325
Aug 292.375 288.050 288.600 - 1.725
Sep 290.875 286.950 287.350 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 90.525 91.225 0.625
Jun 99.100 97.550 98.025 0.025
Jul 99.150 97.775 98.250 0.150

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN