 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
371'2 |
361'2 |
371'2 |
10'2 |
|
|
|
Dec
|
381'0 |
371'4 |
381'0 |
9'6 |
|
|
|
Mar
|
393'0 |
384'0 |
392'6 |
9'2 |
|
|
|
May
|
400'2 |
392'2 |
400'2 |
8'6 |
|
|
|
Jul
|
405'4 |
398'2 |
405'4 |
8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
868'0 |
858'2 |
866'4 |
9'2 |
|
|
|
Nov
|
880'6 |
870'6 |
879'0 |
9'0 |
|
|
|
Jan
|
894'2 |
884'4 |
892'6 |
9'2 |
|
|
|
Mar
|
906'6 |
897'0 |
905'4 |
9'4 |
|
|
|
May
|
918'0 |
909'2 |
916'2 |
9'2 |
|
|
|
Jul
|
928'6 |
919'2 |
927'2 |
9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
473'0 |
467'2 |
470'2 |
1'6 |
|
|
|
Dec
|
478'6 |
474'0 |
476'4 |
3'0 |
|
|
|
Mar
|
485'0 |
480'6 |
483'0 |
3'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
371'2 |
361'2 |
371'2 |
10'2 |
|
|
|
Dec
|
381'0 |
371'4 |
381'0 |
9'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
868'0 |
858'2 |
866'4 |
9'2 |
|
|
|
Nov
|
880'6 |
870'6 |
879'0 |
9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
473'0 |
467'2 |
470'2 |
1'6 |
|
|
|
Dec
|
478'6 |
474'0 |
476'4 |
3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.000 |
99.700 |
99.800 |
- 0.275 |
|
|
|
Oct
|
99.375 |
97.775 |
97.850 |
-0.475 |
|
|
|
Dec
|
105.050 |
103.250 |
103.350 |
- 0.750 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.850 |
134.275 |
134.600 |
- 1.200 |
|
|
|
Sep
|
135.050 |
132.000 |
132.300 |
- 0.925 |
|
|
|
Oct
|
135.275 |
132.425 |
132.825 |
- 0.900 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
66.525 |
62.000 |
62.000 |
-3.000 |
|
|
|
Dec
|
64.750 |
60.750 |
60.750 |
-2.975 |
|
|
|
Feb
|
71.325 |
67.400 |
67.975 |
-2.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
