 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22605 |
 |
14 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
448'4 |
445'0 |
446'2 |
0'4 |
|
|
|
May
|
456'4 |
452'6 |
454'4 |
0'6 |
|
|
|
Jul
|
463'0 |
459'2 |
460'4 |
0'2 |
|
|
|
Sep
|
455'2 |
452'0 |
453'6 |
0'4 |
|
|
|
Dec
|
466'0 |
463'0 |
464'2 |
0'2 |
|
|
|
Mar
|
478'4 |
475'6 |
477'4 |
0'4 |
|
|
|
May
|
485'2 |
482'6 |
484'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1053'6 |
1052'0 |
1052'0 |
3'4 |
|
|
|
Mar
|
1068'4 |
1061'4 |
1066'6 |
4'2 |
|
|
|
May
|
1080'4 |
1074'0 |
1079'2 |
4'6 |
|
|
|
Jul
|
1093'4 |
1087'0 |
1092'0 |
4'2 |
|
|
|
Aug
|
1090'2 |
1083'6 |
1089'2 |
5'2 |
|
|
|
Sep
|
1074'0 |
1068'0 |
1073'2 |
5'2 |
|
|
|
Nov
|
1077'4 |
1071'6 |
1077'0 |
5'2 |
|
|
|
Jan
|
1087'4 |
1082'6 |
1087'0 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
525'2 |
517'0 |
523'0 |
5'6 |
|
|
|
May
|
536'2 |
528'6 |
534'6 |
6'0 |
|
|
|
Jul
|
548'0 |
541'4 |
546'6 |
6'0 |
|
|
|
Sep
|
561'2 |
555'0 |
560'0 |
5'4 |
|
|
|
Dec
|
579'0 |
572'0 |
578'0 |
5'2 |
|
|
|
Mar
|
593'4 |
589'0 |
593'4 |
5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
235.900 |
233.950 |
235.475 |
1.750 |
|
|
|
Apr
|
236.650 |
234.500 |
235.950 |
1.275 |
|
|
|
Jun
|
231.100 |
229.875 |
230.425 |
0.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
362.475 |
360.325 |
361.100 |
0.375 |
|
|
|
Mar
|
356.450 |
353.650 |
354.750 |
0.050 |
|
|
|
Apr
|
354.575 |
351.975 |
353.100 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
85.350 |
83.775 |
84.075 |
-1.225 |
|
|
|
Apr
|
91.575 |
90.250 |
90.550 |
-1.225 |
|
|
|
May
|
94.675 |
94.625 |
94.625 |
-1.225 |
|
|
|
|
|
|
|
DTN Market Matters Blog
