|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov
|
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan
|
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar
|
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
May
|
1192'2 |
1184'0 |
1190'6 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul
|
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep
|
652'2 |
635'2 |
642'2 |
2'4 |
|
|
Dec
|
675'4 |
658'4 |
665'6 |
3'4 |
|
|
Mar
|
693'4 |
676'6 |
684'2 |
3'6 |
|
|
May
|
701'0 |
685'2 |
692'6 |
4'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
Aug
|
177.925 |
175.600 |
176.750 |
0.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug
|
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep
|
262.425 |
259.475 |
261.200 |
2.150 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
Jul
|
107.475 |
105.475 |
105.875 |
- 1.850 |
|
|
|
|
|
|
|