 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19711 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
415'2 |
413'6 |
414'6 |
-1'0 |
|
|
|
Mar
|
432'6 |
431'2 |
431'6 |
-1'2 |
|
|
|
May
|
441'2 |
439'4 |
440'4 |
-1'2 |
|
|
|
Jul
|
446'6 |
445'0 |
446'0 |
-1'2 |
|
|
|
Sep
|
443'4 |
442'4 |
443'0 |
-1'0 |
|
|
|
Dec
|
449'6 |
448'4 |
449'0 |
-1'0 |
|
|
|
Mar
|
459'4 |
459'4 |
459'4 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1004'0 |
998'0 |
1003'2 |
-2'2 |
|
|
|
Jan
|
1019'4 |
1013'6 |
1019'0 |
-2'0 |
|
|
|
Mar
|
1033'6 |
1028'2 |
1033'6 |
-1'2 |
|
|
|
May
|
1048'2 |
1043'0 |
1047'4 |
-1'6 |
|
|
|
Jul
|
1060'2 |
1054'6 |
1060'2 |
-1'0 |
|
|
|
Aug
|
1060'6 |
1055'4 |
1060'6 |
-0'6 |
|
|
|
Sep
|
1051'4 |
1049'4 |
1051'4 |
-2'0 |
|
|
|
Nov
|
1054'4 |
1049'6 |
1054'4 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
600'0 |
596'6 |
598'4 |
-0'4 |
|
|
|
Mar
|
622'0 |
619'0 |
621'0 |
-0'6 |
|
|
|
May
|
633'6 |
630'6 |
632'2 |
-1'2 |
|
|
|
Jul
|
639'4 |
636'4 |
638'4 |
-1'0 |
|
|
|
Sep
|
647'2 |
646'2 |
646'2 |
-2'4 |
|
|
|
Dec
|
|
|
661'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
189.450 |
188.425 |
188.425 |
- 0.575 |
|
|
|
Dec
|
188.550 |
187.400 |
187.450 |
- 0.700 |
|
|
|
Feb
|
189.075 |
187.975 |
187.975 |
- 0.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
250.650 |
249.500 |
249.575 |
- 0.525 |
|
|
|
Nov
|
250.700 |
249.375 |
249.425 |
- 0.150 |
|
|
|
Jan
|
247.875 |
246.850 |
246.925 |
0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
84.175 |
83.950 |
84.000 |
0.050 |
|
|
|
Dec
|
77.900 |
76.700 |
77.550 |
0.700 |
|
|
|
Feb
|
81.200 |
80.200 |
80.950 |
0.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
