 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23816 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
445'4 |
436'0 |
445'4 |
3'2 |
|
|
|
Dec
|
468'2 |
458'6 |
468'2 |
3'4 |
|
|
|
Mar
|
483'4 |
474'2 |
483'4 |
3'4 |
|
|
|
May
|
492'0 |
483'0 |
491'6 |
3'4 |
|
|
|
Jul
|
497'0 |
488'2 |
497'0 |
3'4 |
|
|
|
Sep
|
484'2 |
477'2 |
484'2 |
3'0 |
|
|
|
Dec
|
490'4 |
483'6 |
490'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
|
Sep
|
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
|
Nov
|
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
|
Jan
|
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
|
Mar
|
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
|
May
|
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
|
Jul
|
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
|
Aug
|
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
685'0 |
666'4 |
684'6 |
8'0 |
|
|
|
Dec
|
702'0 |
683'4 |
701'4 |
8'6 |
|
|
|
Mar
|
715'6 |
697'4 |
715'2 |
9'4 |
|
|
|
May
|
720'6 |
702'6 |
720'4 |
9'2 |
|
|
|
Jul
|
717'0 |
700'6 |
716'6 |
8'2 |
|
|
|
Sep
|
722'6 |
706'6 |
722'6 |
7'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
|
Dec
|
223.350 |
220.325 |
220.400 |
- 2.675 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
348.125 |
344.575 |
345.925 |
- 0.650 |
|
|
|
Sep
|
341.050 |
337.450 |
339.075 |
- 1.000 |
|
|
|
Oct
|
334.625 |
330.525 |
332.550 |
- 1.625 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
102.025 |
100.500 |
101.575 |
1.375 |
|
|
|
Oct
|
88.375 |
86.925 |
87.850 |
1.025 |
|
|
|
Dec
|
79.025 |
78.025 |
78.650 |
0.825 |
|
|
|
|
|
|
|
DTN Market Matters Blog
