0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21408 11/07/2025   10:10 AM CST 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 430'0 426'6 429'4 2'2
Mar 444'6 441'4 444'2 2'2
May 453'0 450'0 452'4 2'0
Jul 459'6 456'4 459'2 2'0
Sep 454'4 452'0 454'2 1'2
Dec 465'2 463'0 465'0 1'0
Mar 477'2 476'0 477'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1112'2 1106'2 1112'2 10'4
Jan 1127'4 1118'4 1124'2 7'2
Mar 1135'0 1127'2 1131'6 6'0
May 1144'6 1137'0 1141'2 5'2
Jul 1151'4 1144'2 1148'4 5'0
Aug 1138'2 1132'6 1136'2 4'6
Sep 1107'2 1103'0 1106'2 3'6
Nov 1105'4 1099'6 1104'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'2 527'4 534'2 6'4
Mar 549'4 542'2 548'4 6'2
May 558'6 552'2 557'6 6'2
Jul 568'6 562'2 567'6 6'2
Sep 580'6 576'0 580'0 6'2
Dec 597'2 591'0 596'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
Apr 221.200 216.325 219.700 3.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 329.200 321.100 326.000 4.350
Jan 322.575 313.800 319.125 3.975
Mar 317.725 308.425 313.525 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 79.975 78.800 79.625 0.425
Feb 80.225 78.950 79.350 -0.475
Apr 84.125 82.900 83.325 -0.500

Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN