 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15043 |
 |
- 187 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
489'4 |
487'2 |
489'4 |
2'0 |
|
|
|
Mar
|
504'2 |
501'6 |
504'2 |
2'0 |
|
|
|
May
|
512'2 |
510'0 |
511'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1284'2 |
1271'0 |
1284'0 |
11'2 |
|
|
|
Jan
|
1302'4 |
1289'6 |
1302'4 |
10'4 |
|
|
|
Mar
|
1317'2 |
1306'0 |
1317'2 |
9'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
569'6 |
563'4 |
567'0 |
-1'4 |
|
|
|
Mar
|
598'0 |
592'0 |
595'4 |
-2'2 |
|
|
|
May
|
616'6 |
612'2 |
613'6 |
-3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
184.325 |
182.000 |
182.350 |
- 2.300 |
|
|
|
Dec
|
188.000 |
185.300 |
185.850 |
- 2.700 |
|
|
|
Feb
|
193.025 |
190.075 |
190.400 |
- 2.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
253.300 |
248.025 |
249.025 |
- 4.725 |
|
|
|
Nov
|
255.675 |
249.675 |
250.575 |
- 5.350 |
|
|
|
Jan
|
259.400 |
253.575 |
254.525 |
- 5.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
80.350 |
79.600 |
79.925 |
0.125 |
|
|
|
Dec
|
70.200 |
68.425 |
69.100 |
-0.425 |
|
|
|
Feb
|
74.250 |
72.150 |
72.800 |
-1.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
