 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
550'0 |
544'4 |
550'0 |
3'6 |
 |
|
May
|
535'4 |
530'0 |
534'6 |
2'2 |
 |
|
Jul
|
524'4 |
520'0 |
524'2 |
1'6 |
 |
|
Sep
|
494'2 |
489'6 |
494'0 |
2'2 |
 |
|
Dec
|
478'0 |
474'0 |
478'0 |
2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1414'2 |
1414'2 |
1414'2 |
-1'0 |
 |
|
May
|
1419'6 |
1403'2 |
1419'2 |
8'6 |
 |
|
Jul
|
1402'6 |
1386'2 |
1401'6 |
6'6 |
 |
|
Aug
|
1358'0 |
1344'2 |
1358'0 |
6'2 |
 |
|
Sep
|
1278'4 |
1267'0 |
1277'6 |
4'0 |
 |
|
Nov
|
1235'2 |
1223'0 |
1235'0 |
4'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
658'0 |
648'6 |
649'2 |
-2'2 |
 |
|
May
|
655'2 |
648'4 |
655'0 |
4'0 |
 |
|
Jul
|
644'0 |
637'6 |
643'6 |
2'6 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
550'0 |
544'4 |
550'0 |
3'6 |
 |
|
May
|
535'4 |
530'0 |
534'6 |
2'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1414'2 |
1414'2 |
1414'2 |
-1'0 |
 |
|
May
|
1419'6 |
1403'2 |
1419'2 |
8'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
658'0 |
648'6 |
649'2 |
-2'2 |
 |
|
May
|
655'2 |
648'4 |
655'0 |
4'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
119.550 |
118.500 |
118.600 |
- 0.850 |
 |
|
Jun
|
117.950 |
116.825 |
117.050 |
- 0.700 |
 |
|
Aug
|
117.050 |
116.025 |
116.300 |
- 0.675 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
137.050 |
134.625 |
135.250 |
- 1.900 |
 |
|
Apr
|
141.200 |
138.400 |
139.175 |
- 2.325 |
 |
|
May
|
144.450 |
142.100 |
142.750 |
- 1.925 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
88.300 |
86.800 |
87.175 |
-0.625 |
 |
|
May
|
89.550 |
88.500 |
89.125 |
0.050 |
 |
|
Jun
|
95.100 |
93.700 |
94.625 |
-0.125 |
 |
|
 |
 |
 |
 |
|