 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23134 |
 |
54 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
420'0 |
410'4 |
411'6 |
-7'2 |
|
|
|
Sep
|
428'6 |
418'2 |
419'2 |
-8'4 |
|
|
|
Dec
|
448'0 |
437'4 |
438'4 |
-8'2 |
|
|
|
Mar
|
462'6 |
452'4 |
453'2 |
-8'2 |
|
|
|
May
|
471'6 |
461'6 |
462'4 |
-8'4 |
|
|
|
Jul
|
477'6 |
468'2 |
468'6 |
-8'4 |
|
|
|
Sep
|
469'0 |
459'2 |
460'0 |
-9'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1125'0 |
1108'2 |
1111'2 |
-11'6 |
|
|
|
Aug
|
1130'2 |
1113'6 |
1116'2 |
-11'4 |
|
|
|
Sep
|
1129'2 |
1112'6 |
1114'6 |
-11'2 |
|
|
|
Nov
|
1142'4 |
1126'4 |
1129'6 |
-8'6 |
|
|
|
Jan
|
1156'0 |
1140'4 |
1142'6 |
-9'4 |
|
|
|
Mar
|
1162'0 |
1148'0 |
1150'0 |
-8'0 |
|
|
|
May
|
1168'4 |
1155'4 |
1157'4 |
-7'4 |
|
|
|
Jul
|
1175'6 |
1163'0 |
1165'0 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
593'6 |
582'2 |
586'0 |
-1'4 |
|
|
|
Sep
|
605'2 |
594'4 |
597'6 |
-1'6 |
|
|
|
Dec
|
622'0 |
611'4 |
614'2 |
-3'0 |
|
|
|
Mar
|
636'2 |
625'6 |
628'2 |
-4'4 |
|
|
|
May
|
645'4 |
635'2 |
637'0 |
-5'4 |
|
|
|
Jul
|
651'4 |
641'4 |
643'6 |
-4'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.500 |
249.900 |
251.400 |
1.300 |
|
|
|
Aug
|
243.250 |
240.550 |
242.700 |
1.200 |
|
|
|
Oct
|
235.925 |
232.900 |
235.575 |
1.875 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
360.650 |
352.775 |
359.750 |
5.375 |
|
|
|
Sep
|
357.400 |
349.700 |
356.575 |
5.200 |
|
|
|
Oct
|
353.700 |
346.000 |
352.800 |
5.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
92.975 |
92.775 |
92.875 |
-0.300 |
|
|
|
Jul
|
97.375 |
96.050 |
96.525 |
-0.325 |
|
|
|
Aug
|
96.400 |
95.300 |
95.600 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
