 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
332'4 |
328'2 |
332'4 |
2'2 |
|
|
|
Sep
|
336'6 |
332'4 |
336'6 |
2'2 |
|
|
|
Dec
|
346'2 |
342'0 |
346'0 |
2'4 |
|
|
|
Mar
|
358'0 |
354'0 |
358'0 |
2'0 |
|
|
|
May
|
364'0 |
360'4 |
364'0 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
873'4 |
865'2 |
868'2 |
0'0 |
|
|
|
Aug
|
874'4 |
866'6 |
870'2 |
1'2 |
|
|
|
Sep
|
875'6 |
868'6 |
872'6 |
1'4 |
|
|
|
Nov
|
882'2 |
875'6 |
880'0 |
2'6 |
|
|
|
Jan
|
886'6 |
880'6 |
884'6 |
3'0 |
|
|
|
Mar
|
884'0 |
878'2 |
881'6 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
527'6 |
513'2 |
515'2 |
-8'4 |
|
|
|
Sep
|
531'2 |
518'0 |
520'4 |
-7'2 |
|
|
|
Dec
|
540'4 |
528'2 |
530'2 |
-6'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
332'4 |
328'2 |
332'4 |
2'2 |
|
|
|
Sep
|
336'6 |
332'4 |
336'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
873'4 |
865'2 |
868'2 |
0'0 |
|
|
|
Aug
|
874'4 |
866'6 |
870'2 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
527'6 |
513'2 |
515'2 |
-8'4 |
|
|
|
Sep
|
531'2 |
518'0 |
520'4 |
-7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
95.950 |
93.350 |
94.325 |
-1.825 |
|
|
|
Aug
|
98.225 |
95.700 |
96.750 |
-1.750 |
|
|
|
Oct
|
101.225 |
98.975 |
99.800 |
- 1.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
135.500 |
133.350 |
133.875 |
- 0.550 |
|
|
|
Sep
|
137.125 |
135.050 |
135.225 |
- 1.025 |
|
|
|
Oct
|
137.850 |
135.750 |
135.850 |
- 1.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
48.775 |
47.275 |
47.575 |
-0.975 |
|
|
|
Jul
|
55.150 |
53.400 |
54.300 |
0.350 |
|
|
|
Aug
|
57.700 |
55.650 |
57.325 |
1.575 |
|
|
|
|
|
|
|
DTN Market Matters Blog
