 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19176 |
 |
129 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
476'6 |
474'0 |
476'6 |
2'2 |
|
|
|
May
|
486'2 |
483'6 |
486'2 |
1'4 |
|
|
|
Jul
|
490'2 |
488'0 |
490'2 |
1'2 |
|
|
|
Sep
|
458'4 |
456'0 |
458'4 |
0'6 |
|
|
|
Dec
|
456'6 |
455'0 |
456'6 |
0'0 |
|
|
|
Mar
|
467'0 |
465'6 |
467'0 |
-0'6 |
|
|
|
May
|
|
|
473'0 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1051'2 |
1044'0 |
1050'2 |
2'6 |
|
|
|
May
|
1064'6 |
1057'6 |
1064'2 |
3'0 |
|
|
|
Jul
|
1076'0 |
1068'4 |
1075'0 |
2'4 |
|
|
|
Aug
|
1071'2 |
1065'4 |
1070'4 |
3'0 |
|
|
|
Sep
|
1051'6 |
1044'6 |
1050'6 |
2'6 |
|
|
|
Nov
|
1052'4 |
1045'2 |
1051'6 |
2'2 |
|
|
|
Jan
|
1060'0 |
1055'0 |
1059'6 |
1'4 |
|
|
|
Mar
|
1058'4 |
1054'6 |
1058'4 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
548'2 |
543'0 |
544'2 |
-2'0 |
|
|
|
May
|
560'0 |
555'0 |
556'2 |
-2'0 |
|
|
|
Jul
|
570'2 |
565'6 |
566'6 |
-1'6 |
|
|
|
Sep
|
583'2 |
579'6 |
580'4 |
-1'6 |
|
|
|
Dec
|
603'4 |
599'6 |
600'2 |
-2'0 |
|
|
|
Mar
|
619'0 |
617'2 |
617'4 |
-2'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
198.325 |
196.425 |
197.275 |
|
|
|
|
Apr
|
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
|
Jun
|
193.275 |
191.325 |
192.075 |
- 0.325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
274.825 |
272.050 |
274.025 |
2.250 |
|
|
|
Mar
|
269.250 |
266.450 |
268.100 |
0.300 |
|
|
|
Apr
|
269.575 |
266.950 |
268.450 |
0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
83.875 |
82.900 |
83.600 |
0.450 |
|
|
|
Apr
|
90.625 |
89.000 |
90.425 |
1.200 |
|
|
|
May
|
95.275 |
94.200 |
95.125 |
1.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
