 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
198.350 |
196.700 |
197.425 |
- 0.300 |
 |
 |
Apr
|
194.875 |
193.025 |
194.200 |
- 0.225 |
 |
 |
Jun
|
191.225 |
189.350 |
190.450 |
- 0.050 |
 |
 |
Aug
|
189.600 |
187.725 |
188.725 |
0.050 |
 |
 |
Oct
|
191.000 |
189.200 |
190.425 |
0.325 |
 |
 |
Dec
|
192.350 |
190.300 |
191.825 |
0.625 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
94.700 |
93.025 |
93.350 |
0.600 |
 |
 |
May
|
98.175 |
96.850 |
97.025 |
0.450 |
 |
 |
Jun
|
106.350 |
105.175 |
105.300 |
0.575 |
 |
 |
Jul
|
106.700 |
105.650 |
105.725 |
0.350 |
 |
 |
Aug
|
105.275 |
104.325 |
104.400 |
0.225 |
 |
 |
Oct
|
86.825 |
86.375 |
86.500 |
0.350 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
270.200 |
266.475 |
270.125 |
3.375 |
 |
 |
Apr
|
269.450 |
266.175 |
269.325 |
2.675 |
 |
 |
May
|
267.650 |
264.300 |
267.275 |
2.325 |
 |
 |
Aug
|
270.000 |
266.750 |
269.625 |
2.200 |
 |
 |
Sep
|
268.700 |
265.425 |
268.450 |
2.250 |
 |
 |
Oct
|
267.125 |
264.025 |
266.925 |
2.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
94.700 |
93.025 |
93.350 |
0.600 |
 |
 |
May
|
98.175 |
96.850 |
97.025 |
0.450 |
 |
 |
Jun
|
106.350 |
105.175 |
105.300 |
0.575 |
 |
 |
Jul
|
106.700 |
105.650 |
105.725 |
0.350 |
 |
 |
Aug
|
105.275 |
104.325 |
104.400 |
0.225 |
 |
 |
Oct
|
86.825 |
86.375 |
86.500 |
0.350 |
 |
 |
Apr
|
94.700 |
93.025 |
93.350 |
0.600 |
 |
 |
May
|
98.175 |
96.850 |
97.025 |
0.450 |
 |
 |
Jun
|
106.350 |
105.175 |
105.300 |
0.575 |
 |
 |
Jul
|
106.700 |
105.650 |
105.725 |
0.350 |
 |
 |
Aug
|
105.275 |
104.325 |
104.400 |
0.225 |
 |
 |
Oct
|
86.825 |
86.375 |
86.500 |
0.350 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
|
|
20.32 |
|
 |
 |
Mar
|
19.54 |
19.52 |
19.53 |
-0.07 |
 |
|
 |
|
 |