0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 453'2 3'6 12:23P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 476'2 3'2 12:23P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'6 3'2 12:23P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'2 3'0 12:22P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'2 2'6 12:20P Jul 21
CORN  Sep 27 @C7U 487'2 485'2 490'4 484'6 490'2 3'0 12:22P Jul 21
CORN  Dec 27 @C7Z 493'0 492'0 496'4 491'2 496'0 3'0 12:21P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1217'4 -8'4 12:23P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'2 12:23P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'6 -3'4 12:23P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'6 -3'2 12:23P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'4 -1'4 12:23P Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'6 1237'2 1242'6 -0'6 12:22P Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1251'6 1242'2 1247'2 -0'2 12:17P Jul 21
SOYBEANS  Aug 27 @S7Q 1230'2 1225'0 1234'0 1225'0 1230'0 -0'2 11:58A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 677'6 3'6 12:23P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 695'6 4'2 12:23P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'6 699'2 711'4 4'6 12:23P Jul 21
WHEAT  May 27 @W7K 713'4 712'2 719'0 707'2 718'6 5'2 12:23P Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 717'4 706'4 717'4 6'2 12:23P Jul 21
WHEAT  Sep 27 @W7U 717'2 714'4 723'4 713'0 723'4 6'2 12:06P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.300 - 0.225 12:23P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.000 - 0.300 12:23P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.225 12:23P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.100 - 2.900 12:23P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.725 - 1.525 12:22P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.150 - 0.675 12:22P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.425 0.150 12:23P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.025 0.300 12:23P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.350 0.275 12:22P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  3'6
Bid:  453'2
Ask:  453'4
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN