0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 409'2 403'6 408'4 1'4 10:00A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 418'6 412'2 417'6 2'0 10:00A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 438'6 431'4 437'4 2'6 10:00A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 453'2 446'2 452'0 2'4 10:00A Jun 25
CORN  May 27 @C7K 458'2 457'6 462'0 455'2 461'0 2'6 10:00A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 468'2 461'4 467'0 2'4 9:58A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 462'6 457'4 462'0 2'0 10:00A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1120'0 1104'4 1119'4 10'6 10:00A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1129'0 1112'2 1127'2 10'4 9:58A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1132'6 1115'2 1131'4 11'4 9:59A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1148'0 1130'0 1147'2 12'2 10:00A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1162'0 1144'0 1161'4 12'4 10:00A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1167'6 1149'6 1166'6 11'4 10:00A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1174'2 1156'6 1173'2 11'2 10:00A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1180'2 1162'6 1179'4 11'0 9:59A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 586'4 0'6 10:00A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 596'4 0'4 10:00A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 613'0 0'2 10:00A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 622'0 628'2 0'2 10:00A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 631'4 637'2 0'0 10:00A Jun 25
WHEAT  Jul 27 @W7N 642'6 642'2 644'6 638'0 642'2 -0'4 9:58A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.850 0.850 10:00A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.400 247.125 0.600 10:00A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.900 240.700 0.325 9:59A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 372.925 374.175 1.250 10:00A Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 370.775 371.950 1.325 9:59A Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 367.700 368.725 1.175 10:00A Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.750 93.050 -0.800 10:00A Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 96.875 95.875 96.250 -0.450 10:00A Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.175 80.225 80.625 -0.275 10:00A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  1'0
Bid:  408'0
Ask:  408'2
Today's High:  409'2
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN