0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 509'4 0'0 1:15P Sep 11
CORN  Dec 26 @C6Z 530'2 530'4 532'2 528'6 532'2 2'0 7:20P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 547'4 544'2 547'4 2'0 7:20P Sep 13
CORN  May 27 @C7K 553'0 553'0 555'0 551'4 555'0 2'0 7:20P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 558'0 554'6 558'0 1'6 7:20P Sep 13
CORN  Sep 27 @C7U 528'4 528'6 529'2 528'0 529'0 0'4 7:17P Sep 13
CORN  Dec 27 @C7Z 532'0 532'0 533'2 531'0 533'2 1'2 7:19P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1299'6 1292'0 1299'6 3'2 7:20P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1315'4 1307'2 1315'4 3'4 7:20P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1322'4 1314'6 1322'4 3'6 7:20P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1327'4 1321'4 1327'4 2'4 7:16P Sep 13
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1332'0 1324'2 1331'6 3'2 7:20P Sep 13
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1312'6 1308'4 1312'6 2'6 7:18P Sep 13
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1270'4 1269'4 1270'4 1'4 7:17P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 729'4 723'2 728'0 2'6 7:19P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 745'4 739'4 743'6 2'4 7:19P Sep 13
WHEAT  May 27 @W7K 749'2 752'4 752'6 748'0 752'0 2'6 7:19P Sep 13
WHEAT  Jul 27 @W7N 745'6 748'6 748'6 744'4 748'4 2'6 7:18P Sep 13
WHEAT  Sep 27 @W7U 747'2 750'0 750'2 746'6 748'2 1'0 7:11P Sep 13
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.600 72.775 -1.650 1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.150 75.275 -1.625 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  0'0
Bid:  505'2
Ask:  515'2
Today's High: 
Today's Low: 
Volume:  200
Open: 
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN