0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'2 1'4 12:14P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 464'0 2'0 12:14P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 468'0 2'2 12:15P Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'2 480'4 483'6 2'0 12:14P Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 496'6 1'0 12:15P Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'0 0'4 12:13P Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 507'2 0'4 12:04P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1167'4 1169'0 -5'4 12:14P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1182'6 1184'2 -6'0 12:14P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1176'2 1177'4 -6'4 12:14P Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1154'6 1155'2 -7'0 12:15P Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1159'2 1160'0 -6'4 12:14P Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1171'2 1171'6 -7'6 12:15P Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1169'0 1170'2 -7'4 12:15P Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1187'0 1172'2 1172'6 -8'4 12:14P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 603'4 -1'4 12:15P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 611'2 -1'4 12:15P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'2 -1'2 12:15P Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'2 -1'2 12:15P Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 659'2 -1'0 12:15P Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 664'4 667'2 -0'4 12:02P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.225 - 1.200 12:13P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 242.075 - 1.475 12:15P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 238.325 - 1.375 12:15P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.250 - 0.325 12:15P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 357.175 - 1.375 12:15P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 357.650 - 1.300 12:15P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.000 95.000 -0.400 11:41A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.800 102.950 - 0.250 12:15P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.875 0.650 12:14P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  1'0
Bid:  454'6
Ask:  455'0
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN