0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'4 -1'4 1:27A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'2 -1'4 1:28A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'6 -1'4 1:26A Jul 30
CORN  May 27 @C7K 495'6 495'0 495'4 492'4 494'2 -1'4 1:23A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 499'4 497'0 498'4 -1'6 1:23A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
CORN  Dec 27 @C7Z 487'0 485'6 486'2 484'6 485'2 -1'6 10:19P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1174'6 -3'2 1:23A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1173'4 -2'4 1:28A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1190'2 -2'4 1:28A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1208'0 1199'0 1204'4 -3'0 1:26A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1208'4 -3'0 1:23A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1217'6 1209'4 1214'4 -3'0 1:25A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1222'2 1213'4 1218'4 -3'0 1:24A Jul 30
SOYBEANS  Aug 27 @S7Q 1205'2 1204'2 1204'6 1198'6 1202'6 -2'4 1:23A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 669'6 658'2 668'6 8'0 1:28A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 686'4 675'0 686'0 8'2 1:26A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 701'4 690'4 700'4 7'4 1:27A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 707'0 696'4 706'0 6'2 1:24A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 700'4 690'6 699'4 4'2 1:25A Jul 30
WHEAT  Sep 27 @W7U 700'0 696'6 703'4 695'0 703'2 3'2 1:26A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  -1'4
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN