0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'0 4'2 1:00P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'2 4'6 1:00P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'2 5'2 12:59P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 496'6 5'0 12:57P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'2 4'4 12:59P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 487'0 2'6 12:58P Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 492'2 2'2 12:56P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1224'6 20'2 1:00P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1214'4 21'0 12:59P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1224'6 21'6 1:00P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'2 21'4 1:00P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1238'6 18'6 1:00P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'0 16'6 1:00P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'4 16'0 12:59P Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1235'0 1220'2 1229'2 14'6 12:56P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 675'0 -7'6 1:00P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 692'4 -7'2 12:59P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 707'6 -6'0 1:00P Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 714'2 -4'6 12:58P Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 711'4 -4'6 1:00P Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 716'0 717'4 -4'2 12:58P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.600 2.175 1:00P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.350 2.650 1:00P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.050 2.475 1:00P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.425 345.050 352.250 6.300 1:00P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 346.600 338.300 346.575 7.225 1:00P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.175 331.650 340.075 7.250 1:00P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.250 - 0.400 1:00P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.250 1:00P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.275 1:00P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  4'2
Bid:  448'6
Ask:  449'0
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN