0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'2 -1'2 10:19P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'4 -1'4 10:20P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'2 -0'6 10:19P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'6 -0'6 10:15P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 470'0 -0'6 10:02P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 476'0 -0'2 9:57P Jun 07
CORN  Sep 27 @C7U 470'4 471'0 471'2 470'0 470'0 -0'4 9:45P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1120'2 -1'2 10:20P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1125'2 -0'6 10:08P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1123'0 0'4 9:52P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1137'4 0'0 10:18P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1152'4 0'2 10:21P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1159'4 0'2 10:13P Jun 07
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1167'2 0'4 9:42P Jun 07
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'0 1170'0 1173'6 0'2 9:14P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 577'0 -3'0 10:21P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 590'0 -2'6 10:15P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 608'2 -3'2 10:16P Jun 07
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'4 625'2 -2'6 9:58P Jun 07
WHEAT  May 27 @W7K 638'0 639'6 639'6 633'6 635'2 -2'6 9:58P Jun 07
WHEAT  Jul 27 @W7N 644'4 647'4 648'0 640'0 643'6 -0'6 8:15P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  -1'2
Bid:  416'0
Ask:  416'2
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN