0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 455'4 438'6 452'0 12'6 11:55A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 467'6 451'4 464'2 12'0 11:54A Nov 10
CORN  May 27 @C7K 460'6 460'6 475'0 459'4 472'4 11'6 11:55A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 482'2 467'6 480'0 11'2 11:55A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 477'2 465'4 475'6 8'0 11:55A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 492'4 481'0 490'6 7'4 11:55A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 505'6 494'6 503'6 7'0 11:54A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1226'2 1181'0 1223'0 40'6 11:40A Nov 10
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1230'6 1185'0 1226'4 38'2 11:54A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1237'2 1192'4 1233'6 38'6 11:54A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1245'6 1202'0 1242'2 37'6 11:55A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1251'4 1209'6 1248'0 36'2 11:55A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1235'2 1198'6 1232'2 31'4 11:55A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1202'6 1174'4 1199'4 23'0 11:55A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1197'2 1172'4 1194'0 19'4 11:54A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 599'6 585'2 595'6 7'6 11:55A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 612'0 598'4 608'0 7'4 11:55A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 616'4 604'0 612'4 6'4 11:55A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 622'2 609'6 617'4 5'6 11:55A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 632'2 621'0 628'2 5'0 11:53A Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 648'2 637'6 645'2 5'4 11:55A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.400 3.200 11:55A Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.725 2.625 11:55A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.250 2.350 11:55A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.325 326.025 330.100 1.750 11:55A Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 327.000 2.825 11:55A Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.625 3.425 11:55A Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 56.100 0.225 11:55A Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.750 -0.075 11:55A Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 66.825 65.600 66.675 -0.150 11:55A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  12'4
Bid:  451'6
Ask:  452'0
Today's High:  455'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN