0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 448'0 446'2 448'0 1'0 2:40A Dec 23
CORN  May 26 @C6K 454'4 454'0 455'4 453'6 455'4 1'0 2:39A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'0 459'0 461'0 1'0 2:39A Dec 23
CORN  Sep 26 @C6U 453'2 452'4 453'6 452'4 453'6 0'4 2:39A Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 464'4 463'4 464'4 0'0 2:39A Dec 23
CORN  Mar 27 @C7H 477'4 476'4 477'2 476'2 477'2 -0'2 2:15A Dec 23
CORN  May 27 @C7K 484'2 483'2 484'2 483'2 484'2 0'0 2:00A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1056'0 1051'4 1055'2 2'0 2:38A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1068'0 1063'4 1067'4 2'4 2:38A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1078'4 1074'0 1078'0 2'4 2:37A Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1089'4 1084'6 1089'0 2'6 2:32A Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1086'0 1082'2 1085'6 2'4 2:15A Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1071'0 1068'0 1071'0 2'4 2:00A Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1075'0 1071'6 1074'6 2'4 2:32A Dec 23
SOYBEANS  Jan 27 @S7F 1081'6 1081'4 1084'0 1081'4 1084'0 2'2 12:43A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 516'4 513'6 516'4 1'0 2:40A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 527'2 524'6 527'2 1'0 2:40A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 538'4 536'4 538'4 1'2 2:40A Dec 23
WHEAT  Sep 26 @W6U 550'4 549'6 551'6 549'6 551'6 1'2 2:18A Dec 23
WHEAT  Dec 26 @W6Z 568'4 568'4 570'0 568'0 569'2 0'6 1:45A Dec 23
WHEAT  Mar 27 @W7H 584'2 584'2 585'0 584'2 585'0 0'6 2:00A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'0
Change:  1'0
Bid:  447'6
Ask:  448'0
Today's High:  448'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN