0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 443'2 4'2 9:14A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 465'6 3'6 9:14A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 481'2 3'6 9:13A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 490'0 3'4 9:12A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 495'2 3'2 9:12A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 485'0 2'2 9:11A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 489'0 491'6 1'4 9:10A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1157'6 0'4 7:07A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1162'6 2'6 9:12A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1180'0 2'2 9:14A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1195'0 2'2 9:13A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1201'0 1'6 9:12A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1208'6 1'4 9:13A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1214'2 1'4 9:11A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1200'2 1'4 9:09A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 643'0 628'4 642'4 11'2 9:12A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 661'6 647'6 661'0 10'4 9:13A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 677'6 664'4 677'2 10'0 9:12A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 685'6 673'6 685'2 9'2 9:09A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 686'0 674'2 685'4 8'2 9:12A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 693'0 681'6 692'4 7'2 9:12A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 231.625 232.200 0.975 9:11A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 225.550 226.100 1.175 9:13A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 224.925 225.375 1.000 9:13A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 349.800 351.100 3.050 9:10A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.325 343.375 344.700 3.125 9:13A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 333.600 334.650 2.700 9:11A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.225 -0.275 9:12A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 81.900 81.325 81.750 0.025 9:13A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.350 72.875 73.150 -0.075 9:13A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  4'2
Bid:  443'0
Ask:  443'2
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN