0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 464'6 0'6 7:47P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'6 1'2 7:50P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'0 1'0 7:47P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'2 510'0 512'6 1'0 7:46P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'2 513'2 515'6 1'0 7:46P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 493'6 493'6 0'2 7:18P Jul 23
CORN  Dec 27 @C7Z 498'0 497'0 498'4 496'4 498'0 0'0 7:46P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1241'0 1233'4 1241'0 3'4 7:44P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1234'0 1227'2 1233'2 2'2 7:46P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1246'6 1240'0 1246'0 2'2 7:50P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1259'6 1253'0 1259'2 2'2 7:46P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1258'6 1252'0 1258'6 2'2 7:44P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1261'0 1255'0 1261'0 1'6 7:41P Jul 23
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1264'0 1260'4 1264'0 2'0 7:44P Jul 23
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1244'0 1242'6 1244'0 1'2 7:41P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 701'2 5'0 7:49P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 718'4 4'6 7:48P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'0 727'6 734'0 4'6 7:45P Jul 23
WHEAT  May 27 @W7K 735'0 731'2 739'2 731'2 739'0 4'0 7:37P Jul 23
WHEAT  Jul 27 @W7N 729'4 727'0 732'0 725'2 731'6 2'2 7:37P Jul 23
WHEAT  Sep 27 @W7U 732'6 732'0 734'4 732'0 734'4 1'6 7:40P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  0'6
Bid:  464'6
Ask:  465'0
Today's High:  465'4
Today's Low:  462'2
Volume:  105,481
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN