0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 411'2 412'0 -7'0 12:31P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 419'0 419'6 -8'0 12:32P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 438'2 439'0 -7'6 12:31P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'6 453'4 -8'0 12:32P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 462'2 462'6 -8'2 12:32P Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 468'6 469'2 -8'0 12:32P Jun 11
CORN  Sep 27 @C7U 469'0 468'4 469'0 460'0 460'2 -8'6 12:30P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1109'2 -13'6 12:31P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1114'4 -13'2 12:32P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1113'2 1114'0 -12'0 12:32P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1127'2 1128'2 -10'2 12:31P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1141'4 1142'2 -10'0 12:32P Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1148'4 1149'4 -8'4 12:32P Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1156'0 1156'6 -8'2 12:32P Jun 11
SOYBEANS  Jul 27 @S7N 1172'0 1171'4 1175'6 1163'2 1164'4 -7'4 12:32P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 583'6 -3'6 12:32P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 595'4 -4'0 12:32P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 612'0 -5'2 12:32P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 625'6 626'2 -6'4 12:32P Jun 11
WHEAT  May 27 @W7K 642'4 642'6 645'4 635'2 636'0 -6'4 12:31P Jun 11
WHEAT  Jul 27 @W7N 648'4 646'6 651'4 641'4 642'0 -6'4 12:31P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.325 249.900 251.150 1.050 12:31P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.950 1.450 12:32P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.500 1.800 12:32P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.825 5.450 12:32P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.725 5.350 12:31P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 353.150 5.425 12:30P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.775 92.900 -0.275 12:32P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.700 -0.150 12:32P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.375 12:32P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  -7'2
Bid:  411'6
Ask:  412'0
Today's High:  420'0
Today's Low:  411'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN