0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 431'2 -6'6 12:22P Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 442'6 443'2 -6'6 12:26P Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 450'2 450'6 -6'6 12:26P Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 455'6 456'2 -6'2 12:26P Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 452'4 453'2 -5'2 12:26P Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 463'2 463'6 -5'4 12:26P Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 476'0 476'4 -6'0 12:25P Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'0 1118'2 -6'4 12:26P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'0 1128'0 -7'0 12:25P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1137'0 1137'0 -7'6 12:26P Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1145'0 1145'2 -8'0 12:25P Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1137'6 1137'6 -8'2 12:22P Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1115'6 1116'0 -7'4 12:09P Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1115'2 1115'2 -7'6 12:26P Dec 03
SOYBEANS  Jan 27 @S7F 1131'0 1129'4 1131'0 1123'6 1123'6 -7'2 12:06P Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'2 -0'4 11:42A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'2 538'0 -3'0 12:26P Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'4 -2'4 12:24P Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 552'0 553'2 -2'6 12:22P Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 564'2 565'4 -2'6 12:22P Dec 03
WHEAT  Dec 26 @W6Z 584'4 584'2 585'4 580'0 581'4 -3'0 12:26P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 219.525 1.050 12:26P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 222.325 1.525 12:26P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.675 1.250 12:26P Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 334.950 327.725 332.575 2.700 12:26P Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 328.775 321.675 326.825 2.900 12:25P Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 328.000 321.300 325.925 2.625 12:25P Dec 03
LEAN HOGS  Dec 25 @HE5Z 80.500 80.650 81.025 80.225 80.875 0.375 12:26P Dec 03
LEAN HOGS  Feb 26 @HE6G 80.175 80.375 81.450 80.175 81.300 1.125 12:26P Dec 03
LEAN HOGS  Apr 26 @HE6J 83.825 83.900 85.025 83.675 84.925 1.100 12:26P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'2
Change:  -6'6
Bid:  431'2
Ask:  431'4
Today's High:  438'0
Today's Low:  431'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN