0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 449'0 449'6 -1'4 10:24A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 458'4 459'4 -1'0 10:24A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 462'4 463'2 0'0 10:23A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'6 0'6 10:24A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 494'0 490'4 491'6 0'6 10:23A Apr 16
CORN  May 27 @C7K 498'4 498'0 501'0 498'0 498'4 0'0 10:17A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 504'2 501'0 502'2 0'2 10:18A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'6 1165'6 -1'2 10:24A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'4 1182'4 -0'6 10:24A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1177'0 0'4 10:22A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1157'2 1149'6 1154'0 1'4 10:22A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1161'0 1151'6 1157'6 3'2 10:24A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1173'0 1163'4 1169'6 3'4 10:22A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1171'4 1162'6 1168'6 3'2 10:23A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1175'0 1166'0 1172'0 3'2 10:21A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 607'0 13'2 10:24A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 613'6 12'0 10:23A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 625'4 11'6 10:23A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 645'4 628'2 642'6 10'6 10:23A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 660'0 643'6 657'4 10'2 10:23A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 666'2 651'2 664'0 9'6 10:21A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.025 - 2.575 10:24A Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.625 - 3.450 10:24A Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 242.750 - 3.375 10:24A Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 371.425 - 2.075 10:24A Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.950 366.475 - 4.475 10:24A Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.475 368.000 - 4.200 10:24A Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.175 93.200 93.975 -0.100 10:19A Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 101.950 101.175 101.925 - 0.025 10:24A Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 104.800 104.275 104.650 - 0.325 10:24A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  -1'4
Bid:  449'4
Ask:  449'6
Today's High:  452'6
Today's Low:  449'0
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN