0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 533'4 527'6 533'0 -0'4 3:20A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 549'0 543'2 548'4 -0'4 3:21A Sep 09
CORN  May 27 @C7K 556'4 555'2 556'4 551'0 556'0 -0'4 3:19A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 559'2 554'0 558'6 -0'4 3:11A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 533'0 528'0 533'0 0'2 3:08A Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 534'6 530'0 534'6 0'2 3:07A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1319'6 3'4 3:21A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1335'2 3'2 3:21A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1341'4 3'0 3:21A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1347'2 3'4 3:08A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1337'0 1346'6 1'6 3:13A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1318'0 1327'4 2'2 3:01A Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1281'2 1275'2 1281'2 -0'4 1:51A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 753'6 737'0 751'4 4'4 3:21A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 768'2 752'2 766'2 4'6 3:21A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 775'4 760'2 773'6 5'0 3:21A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 769'4 756'4 768'0 4'2 3:21A Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 771'0 759'2 769'6 4'0 3:20A Sep 09
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  510'0
Ask:  511'0
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN