0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'6 455'4 456'6 451'2 453'0 -2'6 10:07A Mar 31
CORN  Jul 26 @C6N 467'4 467'0 468'0 462'4 464'4 -3'0 10:07A Mar 31
CORN  Sep 26 @C6U 470'2 469'4 470'4 465'2 467'0 -3'2 10:07A Mar 31
CORN  Dec 26 @C6Z 484'0 483'4 484'0 478'6 480'6 -3'2 10:07A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 489'4 491'4 -3'0 10:06A Mar 31
CORN  May 27 @C7K 501'2 500'6 501'0 496'2 498'6 -2'4 9:53A Mar 31
CORN  Jul 27 @C7N 504'4 503'6 504'2 500'2 501'4 -3'0 10:03A Mar 31
SOYBEANS  May 26 @S6K 1159'6 1159'0 1164'6 1157'2 1160'6 1'0 10:07A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1180'0 1172'6 1176'2 1'2 10:07A Mar 31
SOYBEANS  Aug 26 @S6Q 1171'0 1170'4 1175'4 1168'6 1171'4 0'4 10:05A Mar 31
SOYBEANS  Sep 26 @S6U 1144'6 1144'4 1148'4 1142'4 1145'2 0'4 10:04A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1148'0 1141'4 1144'4 0'4 10:07A Mar 31
SOYBEANS  Jan 27 @S7F 1154'6 1154'0 1158'0 1152'4 1155'0 0'2 10:07A Mar 31
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1153'2 1148'4 1150'0 -0'2 10:05A Mar 31
SOYBEANS  May 27 @S7K 1152'4 1153'0 1155'4 1151'2 1151'4 -1'0 9:59A Mar 31
WHEAT  May 26 @W6K 607'0 609'6 619'0 605'2 617'0 10'0 10:07A Mar 31
WHEAT  Jul 26 @W6N 618'6 621'0 630'0 616'6 628'0 9'2 10:06A Mar 31
WHEAT  Sep 26 @W6U 631'4 632'0 642'2 629'4 640'2 8'6 10:06A Mar 31
WHEAT  Dec 26 @W6Z 648'0 649'0 658'4 646'0 657'0 9'0 10:06A Mar 31
WHEAT  Mar 27 @W7H 661'0 661'4 671'4 659'2 669'6 8'6 10:07A Mar 31
WHEAT  May 27 @W7K 666'2 670'6 675'0 667'0 674'4 8'2 10:06A Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 241.075 239.350 240.850 1.300 10:07A Mar 31
LIVE CATTLE  Jun 26 @LE6M 240.200 239.875 241.425 239.750 241.150 0.950 10:07A Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.300 237.000 238.525 236.900 238.350 1.050 10:07A Mar 31
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 367.000 363.325 366.125 2.825 10:06A Mar 31
FEEDER CATTLE  May 26 @GF6K 361.325 361.325 364.925 361.325 364.250 2.925 10:06A Mar 31
FEEDER CATTLE  Aug 26 @GF6Q 359.600 359.650 363.025 359.650 362.450 2.850 10:06A Mar 31
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.400 90.475 10:06A Mar 31
LEAN HOGS  May 26 @HE6K 97.125 97.150 97.775 96.550 96.775 -0.350 10:05A Mar 31
LEAN HOGS  Jun 26 @HE6M 105.875 105.900 106.775 104.850 105.200 - 0.675 10:07A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -2'6
Bid:  452'6
Ask:  453'0
Today's High:  456'6
Today's Low:  451'2
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN