0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 437'6 438'0 -3'4 11:45P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 465'0 460'4 460'4 -3'4 11:45P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'2 476'0 476'0 -3'4 11:43P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 485'2 485'2 -3'0 11:27P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 490'0 490'0 -3'2 11:45P Jul 16
CORN  Sep 27 @C7U 481'2 481'2 481'2 479'2 479'2 -2'0 11:21P Jul 16
CORN  Dec 27 @C7Z 487'2 486'2 488'0 485'2 485'2 -2'0 11:36P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1190'2 1190'6 -4'2 11:39P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1180'6 1181'0 -4'2 11:44P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1190'2 1190'6 -4'2 11:45P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1205'0 1205'4 -4'0 11:44P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1209'2 1209'2 -4'2 11:20P Jul 16
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1214'6 1215'0 -4'2 11:44P Jul 16
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1221'0 1221'4 -3'2 11:32P Jul 16
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1212'2 1207'2 1207'2 -2'0 8:50P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 668'2 669'2 -5'4 11:46P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 685'0 686'0 -5'0 11:45P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 698'6 699'2 -5'0 11:28P Jul 16
WHEAT  May 27 @W7K 709'6 707'6 709'4 704'2 705'0 -4'6 11:45P Jul 16
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 702'4 702'4 -5'4 11:21P Jul 16
WHEAT  Sep 27 @W7U 714'0 711'0 711'0 708'6 709'0 -5'0 11:14P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -3'4
Bid:  438'0
Ask:  438'2
Today's High:  442'4
Today's Low:  437'6
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN