0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 489'0 492'6 1'2 9:53A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 512'4 516'0 0'4 9:53A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 527'2 531'0 0'6 9:52A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 534'0 537'6 1'0 9:52A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 542'2 535'0 539'6 2'2 9:52A Aug 25
CORN  Sep 27 @C7U 511'2 511'0 515'6 509'0 513'0 1'6 9:51A Aug 25
CORN  Dec 27 @C7Z 513'2 512'6 517'4 510'2 515'4 2'2 9:52A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'6 1209'4 1218'4 2'4 9:51A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1229'6 1216'2 1225'6 1'4 9:53A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1243'6 1230'4 1240'2 2'0 9:52A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1250'2 1237'0 1247'2 2'6 9:52A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1256'6 1244'0 1254'0 3'0 9:52A Aug 25
SOYBEANS  Jul 27 @S7N 1254'6 1254'2 1260'6 1248'2 1257'4 2'6 9:51A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'0 1238'2 1243'6 1233'0 1241'6 3'6 9:52A Aug 25
SOYBEANS  Sep 27 @S7U 1200'6 1199'6 1206'0 1196'4 1205'0 4'2 9:51A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 679'6 -2'0 9:52A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 696'6 -2'6 9:53A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 714'4 -3'0 9:53A Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 712'0 722'6 -3'0 9:53A Aug 25
WHEAT  Jul 27 @W7N 723'4 723'6 728'2 711'0 721'6 -1'6 9:53A Aug 25
WHEAT  Sep 27 @W7U 729'2 730'4 733'4 717'4 728'6 -0'4 9:52A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.425 - 1.650 9:52A Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 211.125 211.350 - 2.250 9:52A Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 212.025 212.275 - 1.925 9:52A Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 334.450 332.650 334.300 0.725 9:52A Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.000 - 5.225 9:52A Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.750 313.300 - 4.975 9:52A Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.125 80.225 -0.900 9:52A Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.550 70.650 -0.825 9:52A Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 73.400 73.475 -0.950 9:52A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'6
Change:  1'2
Bid:  492'6
Ask:  493'0
Today's High:  496'6
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN