0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 503'0 506'6 -12'0 9:51A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 526'4 532'2 -11'2 10:06A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 541'6 547'2 -11'0 10:05A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 549'2 554'2 -11'0 10:05A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 552'4 557'2 -10'2 10:05A Sep 03
CORN  Sep 27 @C7U 537'2 536'6 537'6 526'2 530'2 -7'0 10:05A Sep 03
CORN  Dec 27 @C7Z 538'2 538'0 538'4 528'2 532'2 -6'0 10:05A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1284'0 1284'0 -17'6 8:46A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1290'2 1307'6 -2'4 10:06A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1305'0 1322'2 -2'6 10:05A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1310'6 1328'0 -2'4 10:05A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1316'2 1332'6 -2'6 10:05A Sep 03
SOYBEANS  Jul 27 @S7N 1337'4 1334'4 1342'6 1318'2 1334'0 -3'4 10:05A Sep 03
SOYBEANS  Aug 27 @S7Q 1317'4 1316'0 1322'2 1299'4 1314'6 -2'6 10:04A Sep 03
SOYBEANS  Sep 27 @S7U 1273'4 1272'0 1277'0 1258'2 1268'6 -4'6 9:56A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 730'4 742'4 -31'4 10:05A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 748'0 759'4 -31'2 10:05A Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 756'6 767'6 -31'0 10:05A Sep 03
WHEAT  Jul 27 @W7N 792'0 792'0 794'0 753'4 763'6 -28'2 10:05A Sep 03
WHEAT  Sep 27 @W7U 793'0 793'0 795'0 757'0 766'4 -26'4 10:05A Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 215.050 4.875 10:05A Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 217.150 5.125 10:05A Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 218.650 4.650 10:05A Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 327.000 8.025 10:05A Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 322.775 8.400 10:05A Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 317.050 8.700 10:05A Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 84.400 0.625 10:04A Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.800 75.050 0.725 10:04A Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.375 77.475 0.600 10:04A Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'6
Change:  -12'0
Bid:  507'4
Ask:  508'2
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN