0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'2 451'4 -4'4 9:28A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 464'6 466'0 -4'2 9:28A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'4 474'4 -4'4 9:28A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 481'0 -4'4 9:28A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 477'6 -4'2 9:28A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'2 491'4 -3'4 9:28A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 506'6 504'6 505'4 -3'2 9:24A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1230'2 1230'2 -26'2 9:28A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1241'4 1241'6 -26'6 9:28A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1250'2 1250'4 -25'4 9:28A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1259'2 1259'2 -24'6 9:28A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1265'0 1265'0 -24'2 9:28A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1250'4 1250'4 -22'4 9:27A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1220'4 1220'4 -20'2 9:27A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1212'0 1212'0 -19'0 9:28A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 614'4 614'4 -10'4 9:28A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 628'4 628'4 -9'0 9:28A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 635'0 635'0 -8'4 9:28A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 638'0 638'0 -8'6 9:28A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 646'2 646'2 -8'6 9:28A Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'6 659'2 659'2 -9'0 9:28A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 230.175 0.300 9:21A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.950 231.625 0.500 9:28A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 234.925 233.650 234.500 1.150 9:28A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 349.100 349.750 1.425 9:27A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.775 349.650 1.525 9:28A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 346.575 347.650 2.300 9:28A Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 65.000 65.025 -0.550 9:28A Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.675 67.250 67.275 -0.350 9:28A Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.200 72.250 -0.425 9:28A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  -4'4
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN