0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 449'2 450'0 -14'2 4:41A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 472'0 472'6 -14'6 4:41A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 487'4 488'2 -14'6 4:41A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 496'2 497'0 -14'4 4:41A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'4 500'2 -13'6 4:35A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 480'6 -11'4 4:36A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 485'6 -11'0 4:41A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1213'0 -35'0 4:41A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'4 1204'4 -35'6 4:41A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1215'0 1216'6 -36'6 4:41A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'4 1230'2 -36'2 4:41A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'2 1231'2 -32'6 4:41A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1234'4 -30'4 4:41A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1236'0 1237'6 -28'6 4:41A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1217'6 1219'2 -26'2 4:41A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 665'0 666'0 -12'0 4:41A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 682'6 683'6 -11'6 4:41A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 698'6 699'4 -11'6 4:41A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 705'4 706'6 -11'2 4:36A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 702'4 703'6 -11'0 4:36A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 707'6 708'0 -11'4 4:34A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  -13'6
Bid:  450'2
Ask:  450'6
Today's High:  461'2
Today's Low:  449'2
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
4:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN