0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'0 0'2 1:17P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 527'4 526'6 527'0 -0'6 7:00P Sep 09
CORN  Mar 27 @C7H 543'2 543'0 543'0 542'2 542'6 -0'4 7:00P Sep 09
CORN  May 27 @C7K 551'0 550'6 550'6 550'0 550'0 -1'0 7:00P Sep 09
CORN  Jul 27 @C7N 554'0 553'6 553'6 552'6 553'2 -0'6 7:00P Sep 09
CORN  Sep 27 @C7U 528'0 528'0 528'0 527'6 527'6 -0'2 7:00P Sep 09
CORN  Dec 27 @C7Z 530'0 529'0 529'2 528'4 529'0 -1'0 7:00P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1309'6 1308'0 1308'6 -0'6 7:00P Sep 09
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'2 1324'0 1324'2 -1'0 7:00P Sep 09
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'0 1330'2 1330'6 -1'0 7:00P Sep 09
SOYBEANS  May 27 @S7K 1337'0 1336'6 1337'4 1336'2 1336'2 -0'6 7:00P Sep 09
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'2 1338'2 1338'2 -1'0 7:00P Sep 09
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1318'4 1318'4 1318'4 -1'2 7:00P Sep 09
SOYBEANS  Sep 27 @S7U 1276'6 1276'0 -0'6 1:19P Sep 09
WHEAT  Sep 26 @W6U 711'2 717'4 0'0 1:15P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 729'2 726'2 728'0 -0'6 7:00P Sep 09
WHEAT  Mar 27 @W7H 744'2 744'6 744'6 741'4 743'6 -0'4 7:00P Sep 09
WHEAT  May 27 @W7K 751'6 752'4 752'4 750'4 750'4 -1'2 7:00P Sep 09
WHEAT  Jul 27 @W7N 746'2 748'0 748'0 745'4 745'4 -0'6 7:00P Sep 09
WHEAT  Sep 27 @W7U 748'2 748'4 748'4 747'4 747'4 -0'6 7:00P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.500 83.050 -1.175 1:04P Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.700 73.800 74.600 -0.450 1:04P Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.075 76.375 76.900 -0.675 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'0
Change:  0'2
Bid:  504'2
Ask:  507'2
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN