0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 441'2 -0'2 6:18A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 463'4 -0'4 6:19A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 478'6 -0'6 6:20A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 488'0 -0'2 6:18A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 493'0 -0'2 6:15A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 481'0 -0'2 6:10A Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 488'0 483'6 487'4 0'2 6:12A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1196'0 1'0 6:18A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1186'0 0'6 6:18A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1195'4 0'4 6:18A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1209'4 0'0 6:20A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1213'4 0'0 6:17A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1219'0 -0'2 6:08A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1224'2 -0'4 6:13A Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1212'2 1201'4 1206'0 -3'2 5:09A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 678'4 666'4 677'6 3'0 6:20A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 695'0 683'4 694'6 3'6 6:18A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 708'0 697'4 707'6 3'4 6:17A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 713'4 702'6 713'2 3'4 6:18A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 710'2 700'6 710'2 2'2 6:14A Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 715'6 706'6 715'6 1'6 6:19A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'6
Bid:  440'4
Ask:  440'6
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
6:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN