0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 444'6 445'4 -2'0 8:59A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 467'0 467'6 -1'6 8:59A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 481'6 482'4 -1'6 9:00A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 490'0 491'0 -1'4 9:00A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 495'0 496'2 -1'2 8:59A Jul 16
CORN  Sep 27 @C7U 484'4 484'0 488'0 483'4 483'6 -0'6 8:59A Jul 16
CORN  Dec 27 @C7Z 490'4 489'2 493'6 488'4 489'4 -1'0 8:59A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1200'6 -1'4 8:59A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1192'4 0'2 9:00A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1202'4 0'6 8:59A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1210'4 1216'6 1'0 9:00A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1214'2 1220'2 0'6 9:00A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1229'4 1219'6 1225'2 0'2 9:00A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1235'2 1227'0 1231'0 0'2 9:00A Jul 16
SOYBEANS  Aug 27 @S7Q 1216'2 1218'0 1219'6 1213'0 1214'2 -2'0 8:44A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 681'0 3'4 9:00A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 696'2 4'2 9:00A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 708'2 4'6 9:00A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 701'6 712'6 5'0 9:00A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 720'4 698'0 710'2 4'6 9:00A Jul 16
WHEAT  Sep 27 @W7U 712'0 710'6 725'0 709'0 716'2 4'2 9:00A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 227.750 228.225 - 1.900 9:00A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 224.150 224.575 - 1.425 9:00A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 223.725 224.025 - 1.525 9:00A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 347.100 347.700 - 2.250 9:00A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 341.050 341.600 - 2.775 9:00A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 335.225 335.575 - 3.275 9:00A Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 100.150 100.600 0.275 9:00A Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 87.400 0.675 9:00A Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 78.275 0.900 9:00A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'4
Change:  -2'0
Bid:  445'4
Ask:  445'6
Today's High:  452'0
Today's Low:  444'6
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN