0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'2 430'0 430'4 0'0 7:08P Jan 25
CORN  May 26 @C6K 438'0 437'6 438'6 437'4 437'6 -0'2 7:08P Jan 25
CORN  Jul 26 @C6N 443'6 443'4 444'2 443'0 443'2 -0'4 7:08P Jan 25
CORN  Sep 26 @C6U 442'0 441'6 442'4 441'4 441'4 -0'4 7:08P Jan 25
CORN  Dec 26 @C6Z 455'2 455'0 455'6 454'6 455'0 -0'2 7:08P Jan 25
CORN  Mar 27 @C7H 467'6 467'6 468'0 467'6 468'0 0'2 7:00P Jan 25
CORN  May 27 @C7K 474'0 473'6 473'6 473'6 473'6 -0'2 7:06P Jan 25
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1071'6 1067'4 1071'2 3'4 7:08P Jan 25
SOYBEANS  May 26 @S6K 1079'4 1079'4 1082'6 1079'4 1082'2 2'6 7:07P Jan 25
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1095'6 1092'0 1095'2 2'6 7:07P Jan 25
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1093'2 1091'0 1093'2 2'6 7:08P Jan 25
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1078'0 1076'0 1078'0 1'6 7:02P Jan 25
SOYBEANS  Nov 26 @S6X 1082'0 1081'4 1085'0 1080'4 1084'6 2'6 7:08P Jan 25
SOYBEANS  Jan 27 @S7F 1093'2 1093'0 1096'0 1092'6 1095'4 2'2 7:07P Jan 25
SOYBEANS  Mar 27 @S7H 1095'2 1093'0 1096'6 1093'0 1096'6 1'4 7:02P Jan 25
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 530'2 531'4 2'0 7:08P Jan 25
WHEAT  May 26 @W6K 539'0 541'2 542'2 539'6 540'6 1'6 7:08P Jan 25
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'4 552'2 1'2 7:06P Jan 25
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'4 566'2 1'2 7:05P Jan 25
WHEAT  Dec 26 @W6Z 584'2 585'6 587'0 585'0 585'2 1'0 7:04P Jan 25
WHEAT  Mar 27 @W7H 600'2 602'4 602'4 602'4 602'4 2'2 7:00P Jan 25
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 364.800 1.075 1:04P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.000 0.900 1:04P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.600 0.800 1:04P Jan 23
LEAN HOGS  Feb 26 @HE6G 88.475 88.475 88.800 88.175 88.425 -0.125 1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J 96.350 96.350 96.750 95.900 96.225 -0.175 1:04P Jan 23
LEAN HOGS  May 26 @HE6K 99.775 100.000 100.000 99.425 99.550 - 0.225 1:03P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  0'0
Bid:  430'2
Ask:  430'4
Today's High:  431'2
Today's Low:  430'0
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN