0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 459'2 459'4 -8'0 9:04A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 466'4 467'0 -7'2 9:03A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 484'0 484'4 -6'6 9:03A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 498'0 498'4 -6'2 9:03A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 505'2 505'6 -6'0 9:03A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 509'0 509'6 -5'4 9:03A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 492'0 492'4 -4'4 8:54A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1179'2 1182'6 -9'6 9:04A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1177'2 1181'2 -8'4 9:03A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1166'2 -9'0 9:03A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1170'0 1174'0 -9'4 9:04A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1182'2 1186'0 -9'4 9:03A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1180'6 1184'6 -8'4 9:03A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1183'4 1188'2 -7'2 9:02A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1189'0 1192'6 -7'4 9:03A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 639'4 642'0 -16'0 9:04A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 653'6 656'0 -15'6 9:04A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 673'2 675'4 -15'4 9:03A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 689'4 691'4 -15'0 9:04A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 696'4 698'2 -14'2 9:03A May 15
WHEAT  Jul 27 @W7N 708'0 707'6 710'0 694'0 695'0 -13'0 9:03A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.375 251.350 253.125 1.050 9:04A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 247.750 245.525 247.600 1.450 9:04A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 239.850 237.375 239.675 1.600 9:04A May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 368.200 366.700 368.175 0.600 9:03A May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 360.925 356.000 360.725 2.725 9:04A May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 358.475 353.275 358.275 3.050 9:04A May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 99.350 99.425 -0.100 9:04A May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.975 104.025 - 0.525 9:04A May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 104.800 104.850 - 0.625 9:04A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'4
Change:  -8'0
Bid:  459'2
Ask:  459'4
Today's High:  473'6
Today's Low:  459'2
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN