0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 469'2 470'0 -4'2 8:38A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 482'4 483'2 -3'2 8:38A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 490'0 491'0 -2'4 8:38A Oct 19
CORN  Jul 27 @C7N 499'2 499'4 499'6 496'0 497'0 -2'2 8:38A Oct 19
CORN  Sep 27 @C7U 494'0 493'6 494'0 491'0 492'0 -2'0 8:37A Oct 19
CORN  Dec 27 @C7Z 506'6 505'4 507'2 504'0 504'4 -2'2 8:38A Oct 19
CORN  Mar 28 @C8H 520'4 518'6 520'6 518'4 519'0 -1'4 8:36A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1254'6 1255'0 -6'2 8:38A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1270'0 1270'2 -5'4 8:38A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1279'0 1279'0 -5'2 8:38A Oct 19
SOYBEANS  May 27 @S7K 1292'2 1289'0 1296'0 1287'2 1287'2 -5'0 8:38A Oct 19
SOYBEANS  Jul 27 @S7N 1298'0 1293'4 1301'4 1293'2 1293'2 -4'6 8:38A Oct 19
SOYBEANS  Aug 27 @S7Q 1282'2 1278'4 1285'0 1278'2 1279'0 -3'2 8:36A Oct 19
SOYBEANS  Sep 27 @S7U 1250'4 1252'0 1252'0 1246'6 1246'6 -3'6 8:34A Oct 19
SOYBEANS  Nov 27 @S7X 1240'6 1236'4 1243'4 1235'6 1237'4 -3'2 8:38A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 657'2 657'2 -3'2 8:38A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 671'6 672'0 -3'0 8:38A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 678'4 678'4 -3'0 8:38A Oct 19
WHEAT  Jul 27 @W7N 683'2 682'2 688'2 680'0 680'0 -3'2 8:38A Oct 19
WHEAT  Sep 27 @W7U 689'2 687'4 693'6 686'2 686'2 -3'0 8:38A Oct 19
WHEAT  Dec 27 @W7Z 699'6 702'6 704'4 697'2 697'2 -2'4 8:38A Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 227.625 226.775 226.825 - 0.725 8:38A Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.425 227.400 227.475 - 0.875 8:38A Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.250 230.150 230.250 - 0.625 8:37A Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 343.900 342.075 342.200 - 1.425 8:37A Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 342.000 339.900 340.275 - 1.625 8:38A Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 338.450 336.200 336.475 - 1.800 8:38A Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.750 67.250 0.325 8:38A Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 69.050 69.575 0.350 8:38A Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 74.500 74.950 0.275 8:38A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  470'4
Change:  -3'6
Bid:  470'2
Ask:  470'4
Today's High:  474'0
Today's Low:  469'2
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN