0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'4 -1'6 1:19P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'2 -2'2 1:19P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 454'2 -2'4 1:19P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 448'6 -2'4 1:19P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 460'6 -2'0 1:19P Dec 30
CORN  Mar 27 @C7H 476'0 475'6 476'0 473'4 473'6 -2'0 1:19P Dec 30
CORN  May 27 @C7K 482'6 482'6 482'6 480'6 481'0 -2'0 1:15P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1044'0 1044'0 -3'2 1:19P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1060'6 1060'6 -1'2 1:19P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1073'6 -0'6 1:19P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1085'2 -1'2 1:19P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1082'6 -1'6 1:17P Dec 30
SOYBEANS  Sep 26 @S6U 1071'2 1072'0 1075'0 1068'6 1069'2 -1'6 1:18P Dec 30
SOYBEANS  Nov 26 @S6X 1075'6 1076'2 1079'4 1073'4 1073'6 -1'4 1:19P Dec 30
SOYBEANS  Jan 27 @S7F 1085'2 1086'6 1089'2 1083'2 1083'4 -1'0 1:19P Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'0 510'2 -2'2 1:19P Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 521'4 521'4 -2'6 1:19P Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 533'4 533'4 -3'2 1:19P Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 548'0 548'0 -3'0 1:18P Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 567'0 567'0 -2'6 1:15P Dec 30
WHEAT  Mar 27 @W7H 586'2 587'2 587'2 582'6 582'6 -2'6 1:15P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'4
Change:  -1'6
Bid:  440'2
Ask:  440'2
Today's High:  443'0
Today's Low:  439'6
Volume:  103,908
Open:  442'0
Settle:  440'4s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN