0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'2 1'4 1:02A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 475'6 1'6 12:59A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'0 1'4 12:58A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 499'6 1'2 1:00A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 503'0 1'0 12:58A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 484'6 485'0 1'2 12:41A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 490'0 1'2 12:42A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1206'6 -1'6 12:56A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'2 1197'4 -2'2 1:01A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1211'4 -2'2 1:02A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'0 1225'0 -2'4 1:02A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1227'6 1227'6 -2'0 1:02A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1232'4 1232'4 -1'4 1:02A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'0 1236'0 -1'4 12:57A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1219'4 1220'0 1'0 9:38P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 659'6 -0'2 1:00A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 677'2 -0'2 12:58A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 693'2 -0'2 12:52A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 700'6 -0'4 12:50A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 696'6 697'4 -1'0 12:50A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 704'0 704'0 -0'2 11:21P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  1'4
Bid:  453'0
Ask:  453'4
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN