0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 439'0 0'0 12:38P Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'4 0'4 12:38P Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'6 0'0 12:38P Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 484'6 487'0 0'2 12:38P Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'2 492'6 0'6 12:38P Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 483'0 1'2 12:38P Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 490'0 1'4 12:38P Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'0 3'0 12:38P Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1179'6 3'4 12:38P Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1195'0 3'6 12:38P Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1202'0 3'6 12:38P Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1210'0 4'0 12:37P Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1216'0 4'2 12:38P Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1205'0 1197'6 1202'4 4'2 12:31P Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 642'4 2'6 12:38P Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 661'6 3'4 12:38P Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 678'2 3'4 12:38P Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 687'0 4'4 12:38P Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 687'6 4'4 12:38P Aug 10
WHEAT  Sep 27 @W7U 691'2 693'0 701'2 693'0 696'2 5'0 12:36P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.325 231.600 233.175 1.475 12:38P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 227.150 1.875 12:38P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 226.250 2.100 12:37P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.325 - 1.325 12:37P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.850 12:38P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.650 0.725 12:38P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.675 0.175 12:37P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.975 1.750 12:38P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 75.325 1.750 12:38P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'0
Bid:  438'6
Ask:  439'0
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN