0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'2 1'0 7:22P Jan 15
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'4 0'6 7:14P Jan 15
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'6 0'6 7:18P Jan 15
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'6 0'4 7:20P Jan 15
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 7:18P Jan 15
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'6 0'4 7:11P Jan 15
CORN  May 27 @C7K 467'2 467'6 467'6 467'6 467'6 0'4 7:21P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'0 1051'6 1055'6 2'6 7:23P Jan 15
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'2 1063'0 1067'0 2'6 7:22P Jan 15
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1079'6 3'4 7:23P Jan 15
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1075'0 1072'2 1075'0 1'6 7:15P Jan 15
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1060'6 1058'6 1060'4 1'6 7:15P Jan 15
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1067'2 1063'6 1067'2 3'0 7:21P Jan 15
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1077'2 1076'2 1077'2 1'6 7:06P Jan 15
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1079'2 1077'6 1078'6 0'6 7:05P Jan 15
WHEAT  Mar 26 @W6H 510'4 511'0 512'0 510'2 511'4 1'0 7:23P Jan 15
WHEAT  May 26 @W6K 521'4 522'0 522'6 521'2 522'4 1'0 7:21P Jan 15
WHEAT  Jul 26 @W6N 533'4 533'2 534'4 533'2 534'4 1'0 7:11P Jan 15
WHEAT  Sep 26 @W6U 548'0 548'4 549'0 548'4 548'6 0'6 7:15P Jan 15
WHEAT  Dec 26 @W6Z 567'0 566'6 568'2 566'6 567'6 0'6 7:15P Jan 15
WHEAT  Mar 27 @W7H 583'0 583'4 583'4 583'4 583'4 0'4 7:00P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.900 85.600 87.800 2.100 1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 95.150 92.500 95.000 2.300 1:04P Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 98.475 96.200 98.425 1.900 1:02P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'0
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  174,795
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN