0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 459'4 460'2 4'0 10:46A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 475'0 3'6 10:46A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'4 3'6 10:45A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'4 4'0 10:47A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 511'2 4'2 10:45A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 518'4 4'2 10:45A May 11
CORN  Jul 27 @C7N 518'0 517'2 522'6 517'2 522'4 4'4 10:45A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1202'4 8'2 10:33A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1213'4 5'4 10:46A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1209'0 6'2 10:45A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1190'4 5'6 10:46A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1194'4 5'0 10:46A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1213'0 1199'4 1207'4 6'0 10:45A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'6 1195'6 1203'2 6'0 10:46A May 11
SOYBEANS  May 27 @S7K 1198'6 1196'4 1210'2 1196'4 1205'6 7'0 10:45A May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 5'6 8:49A May 11
WHEAT  Jul 26 @W6N 619'0 622'0 633'4 620'0 631'4 12'4 10:47A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 648'2 635'0 646'2 12'2 10:47A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 668'6 656'0 667'0 12'0 10:46A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 686'2 674'0 684'2 11'6 10:45A May 11
WHEAT  May 27 @W7K 681'4 684'0 694'0 682'4 692'4 11'0 10:45A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 249.350 251.875 2.975 10:47A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 244.400 246.700 2.600 10:47A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 238.400 240.150 1.850 10:47A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.100 367.875 371.075 3.700 10:46A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 363.525 367.050 2.825 10:47A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 361.800 365.200 2.975 10:47A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.925 90.950 0.075 10:46A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.500 10:47A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.825 103.275 104.375 1.175 10:47A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  4'2
Bid:  459'6
Ask:  460'6
Today's High:  461'0
Today's Low:  459'4
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN