0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 467'2 460'0 466'2 0'4 9:09A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'6 467'0 472'2 -0'2 9:10A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 488'6 -0'4 9:09A May 21
CORN  Mar 27 @C7H 503'2 502'4 504'0 497'6 502'6 -0'4 9:09A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 509'6 -1'0 9:10A May 21
CORN  Jul 27 @C7N 514'6 514'2 515'0 509'4 513'6 -1'0 9:10A May 21
CORN  Sep 27 @C7U 493'4 493'4 493'4 489'2 493'0 -0'4 9:10A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1196'4 -3'2 9:09A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1196'2 -3'0 9:10A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'4 1176'4 1183'0 -2'2 9:10A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1189'6 -3'6 9:09A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1201'6 -3'2 9:10A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1195'2 1200'4 -3'2 9:09A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1197'4 1202'6 -2'6 9:10A May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1203'0 1208'0 -2'2 9:07A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 653'0 -7'4 9:10A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 666'4 -7'0 9:10A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 685'6 -6'4 9:10A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 696'2 701'2 -6'2 9:10A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'6 704'2 708'6 -5'6 9:09A May 21
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 702'2 706'4 -6'4 9:10A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 252.125 252.600 - 0.675 9:10A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 243.000 243.975 - 1.325 9:10A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 234.675 235.475 - 1.300 9:10A May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 369.700 370.025 - 0.700 9:09A May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 360.275 360.825 - 4.950 9:10A May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 357.325 358.125 - 4.500 9:10A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 95.900 95.975 -1.300 9:10A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 100.500 100.550 - 1.425 9:10A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 100.525 100.575 - 1.250 9:10A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'2
Change:  0'4
Bid:  466'0
Ask:  466'2
Today's High:  467'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN