0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 429'2 -1'4 8:33P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 437'2 -1'6 8:33P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'2 444'2 -1'4 8:33P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'6 443'6 -1'2 8:20P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 457'6 -1'2 8:28P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 470'0 470'0 -1'0 8:09P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 476'0 476'0 -0'6 8:00P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1065'2 -7'0 8:33P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1079'0 -6'6 8:33P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1093'2 -6'4 8:33P Jan 29
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1090'4 1091'0 -6'4 8:33P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1076'4 1076'4 -6'0 8:27P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1082'4 1082'4 -7'2 8:31P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1094'4 1094'4 -6'2 8:21P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'6 1099'2 -4'2 8:01P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 538'0 538'0 -3'4 8:34P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'2 546'4 -3'6 8:33P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 557'2 557'6 -3'0 8:20P Jan 29
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 570'0 570'0 -3'4 8:31P Jan 29
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 589'0 589'0 -3'0 8:17P Jan 29
WHEAT  Mar 27 @W7H 607'6 608'0 608'0 605'2 605'2 -2'4 8:05P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  -1'4
Bid:  429'2
Ask:  429'4
Today's High:  431'6
Today's Low:  429'2
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN