0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 472'4 4'2 10:42A May 04
CORN  Jul 26 @C6N 480'2 479'0 485'6 477'2 484'6 4'4 11:13A May 04
CORN  Sep 26 @C6U 484'4 483'0 490'2 482'2 489'4 5'0 11:13A May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'4 496'4 504'0 5'2 11:13A May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'6 5'2 11:13A May 04
CORN  May 27 @C7K 518'6 517'0 524'2 516'6 524'0 5'2 11:13A May 04
CORN  Jul 27 @C7N 522'2 521'4 527'6 520'0 527'6 5'4 11:12A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1209'2 21'4 10:54A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1224'2 21'0 11:13A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1217'2 20'0 11:13A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1194'6 17'6 11:13A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1199'2 16'4 11:13A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1212'0 1194'0 1210'4 15'2 11:13A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1207'4 1192'6 1205'6 12'6 11:13A May 04
SOYBEANS  May 27 @S7K 1195'6 1197'6 1208'6 1195'4 1207'2 11'4 11:13A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 642'6 5'0 11:13A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 657'6 5'2 11:13A May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 679'4 667'4 679'0 5'6 11:13A May 04
WHEAT  Mar 27 @W7H 690'2 687'4 696'6 684'2 695'4 5'2 11:12A May 04
WHEAT  May 27 @W7K 698'0 695'2 703'6 692'2 702'4 4'4 11:11A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 250.750 - 2.250 11:13A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 245.375 - 2.450 11:13A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 239.950 - 2.500 11:13A May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 366.725 - 4.675 11:13A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.450 - 5.725 11:13A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 364.875 - 5.825 11:13A May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 92.125 92.250 -0.575 11:07A May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 100.575 100.750 - 0.525 11:12A May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 102.750 102.800 - 0.575 11:12A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  472'4
Change:  4'2
Bid:  472'0
Ask:  472'4
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN