0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'2 -0'6 3:52A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'2 -0'4 3:52A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 435'0 0'2 3:53A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 449'6 446'2 449'6 0'2 3:45A Jun 25
CORN  May 27 @C7K 458'2 457'6 458'6 455'2 458'4 0'2 3:48A Jun 25
CORN  Jul 27 @C7N 464'4 463'6 465'2 461'4 465'0 0'4 3:50A Jun 25
CORN  Sep 27 @C7U 460'0 459'6 460'6 457'4 459'6 -0'2 1:39A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1113'4 1104'4 1113'4 4'6 3:51A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1121'6 1112'2 1121'0 4'2 3:53A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1125'2 1115'2 1125'2 5'2 3:51A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1140'4 1130'0 1140'0 5'0 3:53A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'2 1144'0 1154'0 5'0 3:51A Jun 25
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1159'6 1149'6 1159'6 4'4 3:49A Jun 25
SOYBEANS  May 27 @S7K 1162'0 1160'0 1165'6 1156'6 1165'6 3'6 3:20A Jun 25
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1171'4 1162'6 1171'0 2'4 3:33A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 587'4 1'6 3:46A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'6 0'6 3:52A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 614'0 1'2 3:52A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 627'0 629'4 1'4 3:49A Jun 25
WHEAT  May 27 @W7K 637'2 637'4 639'2 636'2 639'0 1'6 3:20A Jun 25
WHEAT  Jul 27 @W7N 642'6 642'2 644'6 641'4 644'2 1'4 3:20A Jun 25
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'2
Ask:  406'4
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN