0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 446'0 446'4 -1'4 3:35A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 458'6 459'2 -1'0 3:35A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 466'6 467'2 -1'0 3:30A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'2 474'4 -1'2 3:28A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'0 470'0 -1'4 3:10A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'4 484'6 -1'2 3:20A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'0 499'0 -0'4 1:49A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1224'0 1224'0 -5'0 2:59A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1223'4 1226'0 -4'6 3:35A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1230'4 1232'6 -5'2 3:34A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1239'4 1240'6 -6'0 3:25A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1245'0 1246'6 -5'2 3:33A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1228'2 1229'0 -5'4 3:22A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1192'6 1192'6 -4'4 3:20A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1184'0 1185'2 -3'0 3:33A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 597'4 598'2 -1'2 3:34A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 611'6 612'4 -1'6 3:33A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 617'4 618'4 -2'0 3:33A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 622'2 623'0 -2'2 3:21A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 633'0 633'4 -3'0 2:56A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 649'6 650'0 -2'6 3:21A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 55.900 0.225 1:04P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.425 -0.225 1:04P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.425 -0.425 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -1'4
Bid:  446'2
Ask:  446'4
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
3:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN