0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 407'0 407'6 -2'0 12:51P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 415'4 416'2 -1'4 12:51P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 435'0 435'4 -1'6 12:51P Jun 24
CORN  Mar 27 @C7H 451'6 452'2 454'2 449'6 450'0 -1'6 12:50P Jun 24
CORN  May 27 @C7K 460'6 461'0 463'2 458'6 459'0 -1'6 12:50P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 464'6 465'2 -1'6 12:50P Jun 24
CORN  Sep 27 @C7U 461'0 461'2 462'4 460'2 460'2 -0'6 12:49P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1109'2 1112'0 -5'0 12:51P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1116'6 1119'6 -4'2 12:51P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1120'2 1122'6 -4'4 12:51P Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1146'0 1135'0 1137'4 -4'2 12:51P Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1159'6 1149'0 1151'2 -4'6 12:51P Jun 24
SOYBEANS  Mar 27 @S7H 1162'2 1159'4 1165'4 1155'2 1157'2 -5'0 12:50P Jun 24
SOYBEANS  May 27 @S7K 1169'4 1166'6 1172'4 1162'6 1164'4 -5'0 12:51P Jun 24
SOYBEANS  Jul 27 @S7N 1176'6 1173'0 1179'4 1169'2 1170'6 -6'0 12:47P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 588'0 1'2 12:51P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 598'4 1'4 12:51P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 615'2 1'4 12:51P Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 638'4 625'4 630'2 1'6 12:50P Jun 24
WHEAT  May 27 @W7K 637'6 638'0 647'2 635'0 639'6 2'0 12:49P Jun 24
WHEAT  Jul 27 @W7N 643'2 643'4 652'2 640'4 645'0 1'6 12:49P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.000 0.850 12:51P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.650 12:51P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.500 0.750 12:51P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.250 5.100 12:51P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.900 3.925 12:51P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.825 3.225 12:51P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.800 93.925 -0.300 12:51P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.875 -0.350 12:51P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.950 81.050 -0.150 12:51P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  -2'0
Bid:  407'4
Ask:  407'6
Today's High:  412'4
Today's Low:  407'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN