0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 461'4 -1'6 11:37A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 475'2 -2'0 11:38A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 483'2 -2'0 11:37A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 489'6 -2'2 11:37A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'0 486'0 -2'6 11:37A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'0 498'6 -3'0 11:37A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'6 513'0 -2'4 11:34A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1255'2 10'0 11:38A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1267'4 9'2 11:38A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1274'4 8'2 11:37A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1286'4 1272'0 1282'0 7'4 11:37A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1292'0 1278'2 1287'4 6'6 11:37A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1275'6 1263'6 1272'2 6'4 11:36A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1240'4 4'6 11:37A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1235'2 1227'0 1232'2 3'4 11:36A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 627'2 -1'0 11:37A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 640'6 -2'0 11:37A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 647'4 -2'6 11:37A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 646'6 651'6 -3'4 11:36A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 655'6 660'4 -3'4 11:33A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 669'2 673'2 -4'2 11:27A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 230.000 - 0.425 11:36A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 230.600 - 0.525 11:37A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 232.975 - 0.850 11:37A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.225 - 1.600 11:37A Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.525 - 2.300 11:36A Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.275 - 2.550 11:37A Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.675 -0.050 11:37A Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.600 -0.325 11:37A Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.300 -0.400 11:37A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'4
Ask:  461'6
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN