0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 476'2 479'6 -20'4 11:11A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 491'6 495'0 -20'2 11:11A Oct 09
CORN  May 27 @C7K 522'2 522'0 526'0 500'2 503'2 -19'0 11:11A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 530'0 506'2 509'2 -17'2 11:11A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 512'2 500'2 503'2 -5'4 11:11A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 510'4 514'6 -3'0 11:11A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 534'0 524'4 528'2 -2'4 11:11A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1270'0 1279'0 -8'4 11:11A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1295'4 -8'6 11:11A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1296'0 1305'4 -8'4 11:11A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1305'0 1314'2 -8'6 11:11A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1311'4 1319'6 -9'0 11:11A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1294'0 1301'4 -9'2 11:11A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1255'2 1263'2 -7'0 11:10A Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1242'4 1251'2 -6'6 11:11A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 667'0 671'6 -11'4 11:11A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 681'2 686'0 -11'6 11:11A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 688'6 692'0 -12'0 11:11A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 691'4 694'4 -10'4 11:11A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 696'6 699'6 -10'2 11:11A Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 708'0 710'4 -9'2 11:11A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 224.375 221.700 223.500 1.625 11:11A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 226.200 223.300 225.400 1.850 11:11A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 228.250 225.575 227.675 1.825 11:11A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 342.650 337.550 341.600 3.575 11:11A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 340.500 334.600 339.350 4.475 11:11A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 334.900 328.050 333.700 5.275 11:11A Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.075 -0.750 11:09A Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.700 -0.900 11:10A Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.975 69.175 -0.700 11:10A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -21'6
Bid:  478'2
Ask:  478'4
Today's High:  504'6
Today's Low:  476'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN