0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 667'0 660'0 660'0 -3'6 1:19P Nov 30
CORN  Mar 23 @C3H 669'4 669'0 672'4 664'2 666'0 -2'4 1:19P Nov 30
CORN  May 23 @C3K 668'0 667'4 671'0 662'6 664'0 -2'6 1:19P Nov 30
CORN  Jul 23 @C3N 662'6 662'0 665'4 656'6 658'6 -3'0 1:19P Nov 30
CORN  Sep 23 @C3U 622'2 620'6 624'2 614'2 617'2 -4'0 1:19P Nov 30
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1478'4 1457'2 1469'4 10'0 1:19P Nov 30
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1484'0 1463'6 1475'2 9'4 1:19P Nov 30
SOYBEANS  May 23 @S3K 1474'0 1472'0 1491'4 1471'6 1482'4 8'6 1:19P Nov 30
SOYBEANS  Jul 23 @S3N 1478'2 1476'0 1495'0 1475'6 1486'0 7'6 1:19P Nov 30
SOYBEANS  Aug 23 @S3Q 1459'2 1460'2 1473'2 1458'4 1465'6 6'4 1:18P Nov 30
SOYBEANS  Sep 23 @S3U 1416'4 1416'4 1426'2 1414'0 1420'2 4'4 1:19P Nov 30
WHEAT  Dec 22 @W2Z 757'6 760'0 772'6 757'2 771'0 13'6 1:16P Nov 30
WHEAT  Mar 23 @W3H 781'4 784'0 799'2 781'4 794'6 14'0 1:19P Nov 30
WHEAT  May 23 @W3K 792'4 793'2 809'2 792'4 804'6 13'4 1:19P Nov 30
CORN  Dec 22 @C2Z 665'6 665'6 667'0 660'0 660'0 -3'6 1:19P Nov 30
CORN  Mar 23 @C3H 669'4 669'0 672'4 664'2 666'0 -2'4 1:19P Nov 30
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1478'4 1457'2 1469'4 10'0 1:19P Nov 30
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1484'0 1463'6 1475'2 9'4 1:19P Nov 30
WHEAT  Dec 22 @W2Z 757'6 760'0 772'6 757'2 771'0 13'6 1:16P Nov 30
WHEAT  Mar 23 @W3H 781'4 784'0 799'2 781'4 794'6 14'0 1:19P Nov 30
LIVE CATTLE  Dec 22 @LE2Z 152.675 152.500 153.500 152.250 153.050 0.400 1:04P Nov 30
LIVE CATTLE  Feb 23 @LE3G 154.800 154.900 156.100 154.300 155.650 0.875 1:04P Nov 30
LIVE CATTLE  Apr 23 @LE3J 158.575 158.675 159.725 158.125 159.250 0.700 1:04P Nov 30
FEEDER CATTLE  Jan 23 @GF3F 178.000 178.200 180.750 177.050 180.725 2.475 1:04P Nov 30
FEEDER CATTLE  Mar 23 @GF3H 181.175 181.100 183.625 180.475 183.625 2.275 1:04P Nov 30
FEEDER CATTLE  Apr 23 @GF3J 184.850 184.600 187.025 184.200 187.025 1.950 1:04P Nov 30
LEAN HOGS  Dec 22 @HE2Z 81.075 81.000 83.225 80.950 83.075 1.825 1:04P Nov 30
LEAN HOGS  Feb 23 @HE3G 84.150 83.725 85.950 83.725 85.625 1.200 1:04P Nov 30
LEAN HOGS  Apr 23 @HE3J 89.750 89.500 91.400 89.100 90.975 0.900 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  660'0
Change:  -3'6
Bid:  660'0
Ask:  667'0
Today's High:  667'0
Today's Low:  660'0
Volume:  17,966
Open:  665'6
Settle:  662'0s
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN