0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 441'0 3'0 12:05P Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 443'2 3'6 12:11P Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 465'6 4'6 12:11P Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 478'2 480'6 5'0 12:11P Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 486'0 488'4 4'6 12:10P Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 490'4 493'2 4'6 12:11P Jul 13
CORN  Sep 27 @C7U 476'2 480'0 481'6 476'4 479'0 2'6 12:06P Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1208'0 1201'4 1205'4 9'0 12:01P Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1200'4 8'6 12:11P Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1189'4 8'2 12:09P Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'2 1199'2 8'4 12:11P Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'0 1212'6 8'0 12:11P Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1215'0 7'4 12:11P Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'0 1221'0 8'2 12:11P Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'0 1226'2 7'6 12:11P Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 632'0 0'0 12:04P Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 637'2 -3'0 12:11P Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 652'0 -2'4 12:11P Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 661'6 664'2 -2'0 12:11P Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 668'6 670'6 -2'0 12:10P Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 672'0 673'0 -2'2 12:00P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.825 235.300 0.100 12:11P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 231.275 0.725 12:11P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.275 230.950 0.675 12:11P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 356.000 1.400 12:11P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 352.300 1.275 12:11P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 347.875 0.525 12:08P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.825 0.050 12:11P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 98.425 98.525 - 0.475 12:11P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 84.400 84.550 -0.525 12:11P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  3'0
Bid:  439'4
Ask:  441'2
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN