0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 440'6 440'6 437'0 437'6 -2'4 12:46P Jan 02
CORN  May 26 @C6K 448'2 448'4 448'6 444'4 445'2 -3'0 12:45P Jan 02
CORN  Jul 26 @C6N 454'4 454'6 455'0 451'0 451'2 -3'2 12:45P Jan 02
CORN  Sep 26 @C6U 448'4 448'2 449'0 445'2 445'4 -3'0 12:45P Jan 02
CORN  Dec 26 @C6Z 460'4 460'2 460'6 457'2 457'4 -3'0 12:45P Jan 02
CORN  Mar 27 @C7H 473'4 473'4 473'6 470'6 470'6 -2'6 12:14P Jan 02
CORN  May 27 @C7K 480'2 480'2 480'2 478'6 478'6 -1'4 8:46A Jan 02
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1030'0 1022'0 1029'2 -1'2 12:40P Jan 02
SOYBEANS  Mar 26 @S6H 1047'4 1047'0 1047'0 1038'0 1045'2 -2'2 12:45P Jan 02
SOYBEANS  May 26 @S6K 1061'0 1060'4 1060'4 1051'2 1058'0 -3'0 12:46P Jan 02
SOYBEANS  Jul 26 @S6N 1074'2 1073'6 1073'6 1064'6 1071'4 -2'6 12:44P Jan 02
SOYBEANS  Aug 26 @S6Q 1072'4 1068'0 1070'4 1063'0 1070'0 -2'4 12:34P Jan 02
SOYBEANS  Sep 26 @S6U 1060'0 1055'2 1058'2 1051'6 1057'4 -2'4 12:45P Jan 02
SOYBEANS  Nov 26 @S6X 1064'4 1064'2 1065'0 1055'4 1062'0 -2'4 12:45P Jan 02
SOYBEANS  Jan 27 @S7F 1075'0 1071'0 1073'2 1067'2 1073'2 -1'6 12:26P Jan 02
WHEAT  Mar 26 @W6H 507'0 506'4 508'4 501'4 507'0 0'0 12:46P Jan 02
WHEAT  May 26 @W6K 518'4 518'2 520'0 513'2 518'4 0'0 12:44P Jan 02
WHEAT  Jul 26 @W6N 531'2 530'6 532'2 525'6 530'6 -0'4 12:45P Jan 02
WHEAT  Sep 26 @W6U 545'6 546'0 546'2 540'4 545'2 -0'4 12:46P Jan 02
WHEAT  Dec 26 @W6Z 564'6 564'2 564'6 559'4 564'2 -0'4 12:46P Jan 02
WHEAT  Mar 27 @W7H 580'6 575'6 580'2 575'6 578'6 -2'0 11:01A Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.275 231.425 236.200 4.600 12:45P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.175 232.125 236.125 3.925 12:45P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.350 226.675 230.350 3.575 12:45P Jan 02
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 6.100 12:45P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.400 345.350 353.325 8.000 12:45P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.475 344.825 352.425 8.200 12:45P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 84.075 84.175 -0.925 12:46P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 89.000 89.150 -0.750 12:46P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.375 93.425 -0.575 11:16A Jan 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  -2'4
Bid:  437'4
Ask:  437'6
Today's High:  440'6
Today's Low:  437'0
Volume:  98,189
Open:  440'6
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN