0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 415'6 415'4 418'0 409'2 412'2 -3'4 1:18P Mar 01
CORN  May 24 @C4K 429'4 429'2 431'0 422'0 424'2 -4'6 1:19P Mar 01
CORN  Jul 24 @C4N 441'2 441'2 443'0 433'6 435'4 -5'0 1:19P Mar 01
CORN  Sep 24 @C4U 450'2 449'6 451'6 442'6 444'2 -5'0 1:19P Mar 01
CORN  Dec 24 @C4Z 463'2 462'4 465'0 456'4 458'0 -4'0 1:19P Mar 01
CORN  Mar 25 @C5H 475'6 475'0 477'6 469'4 471'6 -2'6 1:19P Mar 01
CORN  May 25 @C5K 482'0 480'6 482'2 476'0 478'0 -2'2 1:16P Mar 01
SOYBEANS  Mar 24 @S4H 1128'2 1128'2 1143'4 1126'6 1142'4 14'6 1:17P Mar 01
SOYBEANS  May 24 @S4K 1140'6 1139'0 1152'2 1137'2 1149'6 10'4 1:19P Mar 01
SOYBEANS  Jul 24 @S4N 1151'2 1149'4 1162'0 1148'0 1159'6 10'0 1:19P Mar 01
SOYBEANS  Aug 24 @S4Q 1148'6 1146'6 1158'6 1145'6 1156'0 8'4 1:19P Mar 01
SOYBEANS  Sep 24 @S4U 1138'6 1136'4 1148'2 1135'6 1144'6 6'6 1:19P Mar 01
SOYBEANS  Nov 24 @S4X 1133'2 1131'6 1142'2 1129'6 1138'4 6'4 1:19P Mar 01
SOYBEANS  Jan 25 @S5F 1142'6 1141'0 1151'4 1139'4 1148'0 6'4 1:18P Mar 01
SOYBEANS  Mar 25 @S5H 1141'6 1140'0 1150'0 1138'2 1147'2 7'0 1:19P Mar 01
WHEAT  Mar 24 @W4H 577'4 577'6 577'6 558'2 558'2 -17'4 1:15P Mar 01
WHEAT  May 24 @W4K 576'2 575'0 576'6 555'4 559'0 -18'4 1:19P Mar 01
WHEAT  Jul 24 @W4N 579'2 577'4 579'4 559'2 562'0 -18'0 1:19P Mar 01
WHEAT  Sep 24 @W4U 586'6 587'2 587'2 567'6 570'2 -17'0 1:19P Mar 01
WHEAT  Dec 24 @W4Z 600'6 598'4 601'0 582'6 585'6 -16'0 1:19P Mar 01
WHEAT  Mar 25 @W5H 614'6 612'6 614'2 597'2 600'0 -15'4 1:19P Mar 01
LIVE CATTLE  Apr 24 @LE4J 185.350 185.425 188.500 185.400 188.150 3.100 1:04P Mar 01
LIVE CATTLE  Jun 24 @LE4M 181.225 181.175 184.075 181.175 183.775 2.775 1:04P Mar 01
LIVE CATTLE  Aug 24 @LE4Q 180.700 180.550 182.800 180.525 182.425 2.000 1:04P Mar 01
FEEDER CATTLE  Mar 24 @GF4H 249.000 249.350 253.075 249.250 252.950 3.975 1:04P Mar 01
FEEDER CATTLE  Apr 24 @GF4J 253.725 254.300 258.150 253.775 257.925 4.275 1:04P Mar 01
FEEDER CATTLE  May 24 @GF4K 256.125 256.400 260.275 256.375 260.125 4.050 1:04P Mar 01
LEAN HOGS  Apr 24 @HE4J 86.625 86.625 88.250 85.650 88.050 1.450 1:04P Mar 01
LEAN HOGS  May 24 @HE4K 90.725 90.625 92.175 90.350 91.925 1.325 1:04P Mar 01
LEAN HOGS  Jun 24 @HE4M 100.200 100.200 102.225 99.650 101.900 1.850 1:04P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  412'2
Change:  -3'4
Bid:  405'4
Ask:  415'0
Today's High:  418'0
Today's Low:  409'2
Volume:  3,425
Open:  415'4
Settle:  412'2s
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2024
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 1, 2024 12:56PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN