0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 542'4 5'6 1:02A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 557'4 5'2 12:56A Sep 08
CORN  May 27 @C7K 559'6 561'4 565'2 561'0 565'0 5'2 1:02A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'0 563'4 567'4 5'4 12:50A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'0 535'4 538'6 4'0 1:00A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 540'4 537'0 540'4 4'2 1:02A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'6 1310'4 1320'4 10'6 1:03A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'2 1326'0 1335'6 10'6 1:02A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'4 1332'0 1341'0 10'6 1:02A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1337'2 1345'4 11'0 1:02A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1346'4 1338'0 1346'4 11'2 1:02A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1319'0 1326'4 11'0 1:02A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1278'0 1278'0 6'2 8:23P Sep 07
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 762'0 742'6 761'4 27'4 1:03A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 776'2 759'6 776'0 26'6 1:02A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 782'4 765'6 782'2 25'4 1:02A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 776'4 764'0 776'4 23'2 12:55A Sep 08
WHEAT  Sep 27 @W7U 756'4 767'4 778'4 766'6 778'4 22'0 1:02A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 72.250 72.400 -1.450 1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 74.900 75.175 -1.375 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  517'6
Ask:  518'2
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN