0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 471'2 461'4 470'6 7'4 11:34A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 496'4 486'2 495'6 7'6 11:34A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 512'0 502'0 511'4 7'4 11:34A Aug 19
CORN  May 27 @C7K 512'0 511'0 519'2 510'0 518'4 6'4 11:34A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 521'6 513'2 521'0 6'0 11:33A Aug 19
CORN  Sep 27 @C7U 497'0 495'4 501'4 495'0 500'6 3'6 11:33A Aug 19
CORN  Dec 27 @C7Z 502'4 501'2 506'2 500'6 505'4 3'0 11:34A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1224'4 1198'2 1223'2 22'4 11:34A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'4 1214'0 1238'2 21'4 11:34A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'4 1228'6 1252'6 21'2 11:34A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1258'0 1235'4 1257'2 19'0 11:34A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1262'4 1241'4 1262'0 17'4 11:34A Aug 19
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1265'4 1246'2 1265'2 16'0 11:33A Aug 19
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1247'6 1230'6 1247'0 13'4 11:30A Aug 19
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1207'2 1198'2 1205'0 6'0 10:56A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 680'4 16'0 11:34A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 697'4 16'2 11:34A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 715'0 16'0 11:34A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 725'0 702'4 722'2 15'0 11:35A Aug 19
WHEAT  Jul 27 @W7N 708'2 706'2 724'0 705'4 721'6 13'4 11:31A Aug 19
WHEAT  Sep 27 @W7U 715'4 712'0 730'0 712'0 728'4 13'0 11:29A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 223.075 224.100 - 0.800 11:33A Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 217.000 218.300 - 0.625 11:34A Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 217.150 218.400 - 0.800 11:34A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.775 338.050 - 1.175 11:34A Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 329.300 330.975 - 2.375 11:35A Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 322.075 323.900 - 2.425 11:35A Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.450 0.725 11:35A Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 11:35A Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.275 0.275 11:34A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  470'6
Change:  7'4
Bid:  470'6
Ask:  471'0
Today's High:  471'2
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN