0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 480'6 1'0 2:27A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 495'4 1'2 2:27A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 502'6 0'6 2:27A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 508'6 503'6 508'2 0'6 2:27A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'4 497'6 501'0 0'2 2:24A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'0 509'2 512'2 0'4 2:24A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 526'4 525'0 526'4 0'6 9:36P Oct 11
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1284'2 -7'6 2:27A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'0 -7'6 2:27A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1311'0 -7'6 2:27A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1319'4 -7'4 2:27A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1325'2 -7'2 2:26A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1307'2 -7'4 2:26A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'6 1265'0 1269'6 -5'4 2:25A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1254'0 1257'0 -6'2 1:57A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 669'4 -1'4 2:27A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 683'6 -1'4 2:27A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 690'6 -1'2 2:27A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 694'2 687'6 693'6 -1'2 2:27A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 700'4 695'2 700'4 -1'0 2:27A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 712'0 707'0 712'0 -0'4 2:13A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.750 -0.775 1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.150 -0.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  1'4
Bid:  481'0
Ask:  481'2
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN