0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'0 -13'6 12:16P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 473'6 -13'4 12:16P May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 489'0 490'4 -12'4 12:16P May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 502'4 504'0 -12'0 12:16P May 14
CORN  May 27 @C7K 522'6 522'0 525'0 509'6 511'0 -11'6 12:16P May 14
CORN  Jul 27 @C7N 526'2 525'0 528'2 513'2 514'2 -12'0 12:16P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1187'0 -42'0 12:16P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1184'4 -39'0 12:16P May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1166'0 1169'6 -33'6 12:16P May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1173'0 1177'4 -30'2 12:16P May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1185'2 1190'0 -29'2 12:17P May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1183'6 1186'6 -28'4 12:16P May 14
SOYBEANS  May 27 @S7K 1216'0 1211'4 1217'0 1185'6 1188'6 -27'2 12:16P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 657'6 -17'6 12:16P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 671'6 -16'4 12:16P May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 684'2 691'2 -16'2 12:16P May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 700'2 707'2 -15'4 12:16P May 14
WHEAT  May 27 @W7K 728'0 727'2 735'6 706'4 712'0 -16'0 12:11P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.100 253.150 0.350 12:16P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.350 247.400 0.925 12:16P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 239.575 0.975 12:16P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.650 368.650 1.325 12:14P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.425 361.450 0.525 12:16P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 359.000 1.025 12:14P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.475 - 1.400 12:16P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.600 104.750 - 1.125 12:16P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid:  442'0
Ask:  475'0
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN