0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 530'6 0'2 11:12P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 544'0 -0'4 11:03P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 550'6 0'0 11:01P Sep 17
CORN  Jul 27 @C7N 553'2 552'6 555'2 552'4 553'2 0'0 11:01P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'0 525'2 -0'2 11:02P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 529'0 -0'2 10:19P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1309'2 1310'6 -9'0 11:12P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1326'4 1327'6 -9'2 11:11P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1335'6 1336'6 -9'0 11:02P Sep 17
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1342'4 1343'2 -9'2 11:07P Sep 17
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1346'0 1346'4 -9'4 10:25P Sep 17
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1327'6 1327'6 -9'2 10:25P Sep 17
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1285'0 1285'0 -8'4 10:25P Sep 17
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1269'0 1269'0 -7'6 10:25P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 724'4 -2'4 11:06P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 741'0 -2'0 10:57P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'4 748'4 -1'4 11:01P Sep 17
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 745'4 745'4 -2'0 11:02P Sep 17
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 749'4 749'4 -1'4 11:02P Sep 17
WHEAT  Dec 27 @W7Z 759'4 758'6 -0'6 1:19P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  0'0
Bid:  530'4
Ask:  530'6
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN