0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 424'0 0'4 11:13P Nov 25
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'6 0'4 11:13P Nov 25
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 446'6 0'0 11:01P Nov 25
CORN  Jul 26 @C6N 452'6 452'0 453'2 451'4 452'2 -0'4 11:03P Nov 25
CORN  Sep 26 @C6U 449'2 448'2 449'2 448'0 448'6 -0'4 11:05P Nov 25
CORN  Dec 26 @C6Z 461'6 461'0 462'0 460'4 461'4 -0'2 11:09P Nov 25
CORN  Mar 27 @C7H 475'2 474'6 475'2 474'0 475'2 0'0 9:06P Nov 25
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1127'6 1124'6 1125'4 0'6 11:09P Nov 25
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1136'6 1134'2 1134'4 -0'2 11:09P Nov 25
SOYBEANS  May 26 @S6K 1145'0 1145'0 1146'4 1144'4 1144'4 -0'4 11:04P Nov 25
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1154'4 1152'4 1152'6 -0'4 11:11P Nov 25
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1144'6 1143'4 1143'4 -0'4 11:00P Nov 25
SOYBEANS  Sep 26 @S6U 1119'4 1119'6 1119'6 1118'4 1119'6 0'2 9:01P Nov 25
SOYBEANS  Nov 26 @S6X 1119'2 1118'6 1119'2 1118'0 1118'0 -1'2 11:08P Nov 25
SOYBEANS  Jan 27 @S7F 1128'2 1127'6 1128'0 1127'6 1127'6 -0'4 9:13P Nov 25
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'2 -2'0 10:01P Nov 25
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 537'6 -1'4 11:11P Nov 25
WHEAT  May 26 @W6K 547'4 546'2 546'4 544'6 546'2 -1'2 10:56P Nov 25
WHEAT  Jul 26 @W6N 555'4 554'4 554'4 552'4 554'4 -1'0 11:01P Nov 25
WHEAT  Sep 26 @W6U 567'4 565'4 566'6 564'6 566'4 -1'0 10:43P Nov 25
WHEAT  Dec 26 @W6Z 583'4 581'0 582'6 581'0 582'6 -0'6 10:53P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.375 2.100 1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.150 3.075 1:04P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 298.700 3.300 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN