0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 498'6 485'0 497'0 13'2 6:57A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 524'2 510'2 522'4 14'0 6:57A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 538'6 524'6 537'0 13'4 6:57A Aug 24
CORN  May 27 @C7K 530'0 531'2 545'0 531'2 543'0 13'0 6:56A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 545'0 532'4 543'2 11'6 6:55A Aug 24
CORN  Sep 27 @C7U 507'2 507'6 515'6 507'4 515'0 7'6 6:55A Aug 24
CORN  Dec 27 @C7Z 510'2 512'0 517'0 510'6 516'2 6'0 6:51A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1218'0 1222'6 -2'2 6:51A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1236'0 -3'4 6:57A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1249'4 -4'2 6:52A Aug 24
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1255'2 -3'6 6:56A Aug 24
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1260'0 -3'6 6:56A Aug 24
SOYBEANS  Jul 27 @S7N 1266'2 1264'0 1265'6 1258'0 1263'0 -3'2 6:51A Aug 24
SOYBEANS  Aug 27 @S7Q 1248'2 1244'0 1247'2 1241'2 1245'4 -2'6 6:51A Aug 24
SOYBEANS  Sep 27 @S7U 1209'0 1205'0 1206'6 1204'6 1206'2 -2'6 6:07A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 697'2 686'6 695'2 13'6 6:57A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 715'0 704'2 712'2 13'0 6:56A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 731'2 721'6 729'0 12'4 6:56A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 738'0 729'0 736'0 11'4 6:56A Aug 24
WHEAT  Jul 27 @W7N 722'2 724'6 734'4 724'6 732'4 10'2 6:51A Aug 24
WHEAT  Sep 27 @W7U 728'2 729'6 739'4 729'6 737'4 9'2 6:41A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  496'4
Change:  12'6
Bid:  496'4
Ask:  497'0
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
6:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN