0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 458'0 455'4 456'2 -2'2 9:05P Jun 13
CORN  Sep 24 @C4U 463'4 463'0 463'0 460'4 461'2 -2'2 9:04P Jun 13
CORN  Dec 24 @C4Z 476'0 475'4 475'6 473'0 473'6 -2'2 9:04P Jun 13
CORN  Mar 25 @C5H 486'2 485'6 486'0 483'6 484'4 -1'6 8:41P Jun 13
CORN  May 25 @C5K 493'4 492'6 493'2 491'2 491'6 -1'6 8:42P Jun 13
CORN  Jul 25 @C5N 499'2 498'6 498'6 497'0 497'6 -1'4 8:03P Jun 13
CORN  Sep 25 @C5U 482'2 481'0 481'0 480'4 480'4 -1'6 9:04P Jun 13
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1183'6 1185'0 -4'4 9:04P Jun 13
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1172'4 1174'6 -3'4 8:57P Jun 13
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1151'0 1153'4 -4'0 8:46P Jun 13
SOYBEANS  Nov 24 @S4X 1160'2 1160'0 1160'0 1153'2 1155'2 -5'0 9:02P Jun 13
SOYBEANS  Jan 25 @S5F 1171'0 1169'0 1170'4 1164'4 1167'6 -3'2 8:57P Jun 13
SOYBEANS  Mar 25 @S5H 1170'2 1169'2 1169'6 1164'0 1167'4 -2'6 8:55P Jun 13
SOYBEANS  May 25 @S5K 1174'0 1173'2 1173'2 1167'6 1169'0 -5'0 7:18P Jun 13
SOYBEANS  Jul 25 @S5N 1179'6 1177'6 1177'6 1173'2 1173'2 -6'4 7:15P Jun 13
WHEAT  Jul 24 @W4N 620'0 618'2 618'6 614'0 614'6 -5'2 9:05P Jun 13
WHEAT  Sep 24 @W4U 637'6 636'4 636'4 631'4 632'4 -5'2 9:03P Jun 13
WHEAT  Dec 24 @W4Z 660'6 658'0 658'0 654'2 655'2 -5'4 9:03P Jun 13
WHEAT  Mar 25 @W5H 677'4 674'6 674'6 671'2 672'0 -5'4 9:00P Jun 13
WHEAT  May 25 @W5K 686'2 682'6 682'6 680'0 681'6 -4'4 8:27P Jun 13
WHEAT  Jul 25 @W5N 683'4 680'4 680'4 677'6 679'4 -4'0 8:27P Jun 13
LIVE CATTLE  Jun 24 @LE4M 183.650 183.650 184.850 182.500 184.750 1.175 1:04P Jun 13
LIVE CATTLE  Aug 24 @LE4Q 178.325 178.425 179.675 176.850 179.400 1.175 1:04P Jun 13
LIVE CATTLE  Oct 24 @LE4V 181.050 181.000 181.875 179.600 181.525 0.650 1:04P Jun 13
FEEDER CATTLE  Aug 24 @GF4Q 257.575 257.700 258.300 254.350 257.400 - 0.100 1:04P Jun 13
FEEDER CATTLE  Sep 24 @GF4U 258.475 258.475 259.100 255.300 258.025 - 0.175 1:04P Jun 13
FEEDER CATTLE  Oct 24 @GF4V 258.850 258.675 259.475 255.700 258.575 - 0.125 1:04P Jun 13
LEAN HOGS  Jun 24 @HE4M 92.025 91.725 91.875 91.625 91.775 -0.275 1:04P Jun 13
LEAN HOGS  Jul 24 @HE4N 93.700 92.975 94.575 92.475 92.625 -0.925 1:04P Jun 13
LEAN HOGS  Aug 24 @HE4Q 89.950 89.250 90.675 88.225 88.325 -1.350 1:04P Jun 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  456'2
Change:  -2'2
Bid:  456'2
Ask:  456'4
Today's High:  458'0
Today's Low:  455'4
Volume:  296,248
Open:  458'0
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-13-2024
9:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN