0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'2 439'2 -1'2 3:44A Dec 31
CORN  May 26 @C6K 448'4 448'2 448'6 447'4 447'4 -1'0 3:25A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 453'4 453'4 -1'0 3:30A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'2 -0'6 3:06A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'2 460'0 460'0 -1'0 3:22A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'2 473'2 -0'6 2:14A Dec 31
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 479'6 -1'0 1:22A Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1041'0 1041'0 -5'2 2:56A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1057'6 1057'6 -4'4 3:43A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1070'6 1070'6 -3'6 3:30A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1082'4 1082'4 -3'4 3:33A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1080'2 1080'2 -2'6 3:07A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1066'0 1066'0 -3'4 3:33A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1070'4 1070'4 -3'6 3:34A Dec 31
SOYBEANS  Jan 27 @S7F 1084'2 1084'4 1085'2 1080'6 1080'6 -3'4 3:26A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 507'4 508'4 -2'2 3:42A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 522'4 519'0 519'6 -2'2 3:34A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 531'2 531'6 -2'2 3:15A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 548'6 545'6 546'0 -2'4 3:39A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 567'6 564'4 565'0 -2'4 3:39A Dec 31
WHEAT  Mar 27 @W7H 583'4 582'0 582'0 581'2 581'2 -2'2 1:09A Dec 31
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.550 0.975 1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.350 89.475 90.275 0.775 1:04P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.600 1:00P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  440'6
Today's Low:  439'2
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN