0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 466'4 458'0 466'4 7'4 12:33P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'2 482'0 491'2 8'0 12:33P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 506'6 498'2 506'6 7'6 12:33P Aug 17
CORN  May 27 @C7K 506'4 503'4 514'4 503'4 514'4 8'0 12:33P Aug 17
CORN  Jul 27 @C7N 509'4 509'0 517'0 508'2 516'6 7'2 12:33P Aug 17
CORN  Sep 27 @C7U 492'0 491'4 497'6 490'6 497'6 5'6 12:33P Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 503'0 496'2 503'0 5'0 12:33P Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1202'4 1173'4 1201'4 23'6 12:33P Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1218'0 1188'2 1217'0 24'4 12:33P Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1233'0 1203'6 1232'2 24'4 12:33P Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1238'4 1210'6 1237'0 22'2 12:33P Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1243'4 1217'2 1242'0 20'6 12:33P Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1247'2 1222'0 1245'4 20'0 12:33P Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1230'2 1207'2 1229'2 19'0 12:33P Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1193'6 1176'4 1193'4 15'6 12:03P Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 675'4 0'6 12:33P Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 690'4 1'0 12:33P Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 706'6 1'4 12:33P Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 713'4 1'6 12:31P Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 712'2 1'4 12:30P Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 712'2 718'6 1'4 12:29P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.750 12:32P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.550 - 0.325 12:33P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 - 0.125 12:33P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.550 - 1.275 12:31P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.150 - 2.400 12:32P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 324.325 - 1.100 12:32P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.475 -0.275 12:32P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.375 -0.100 12:32P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.625 -0.150 12:32P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'2
Change:  7'2
Bid:  466'2
Ask:  466'4
Today's High:  466'4
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN