0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 449'6 1'0 3:37A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 463'4 0'6 3:34A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'4 471'4 0'2 3:30A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 480'0 478'0 478'4 0'4 3:37A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'2 475'2 -0'2 3:30A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'4 489'6 -0'2 3:34A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 504'6 503'4 503'4 -0'2 2:24A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1235'0 1229'0 1233'0 3'6 3:35A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1247'4 1241'6 1244'6 1'6 3:37A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1255'4 1250'4 1253'4 1'6 3:35A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1263'6 1259'4 1261'4 1'0 3:32A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1270'0 1266'0 1267'6 0'4 3:32A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1255'0 1251'2 1253'4 0'6 3:33A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1223'4 1219'6 1221'6 0'4 3:31A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1214'6 1211'0 1213'6 1'2 3:29A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 609'6 -0'4 3:36A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 622'2 -0'6 3:37A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 628'6 -0'6 3:36A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 635'0 630'6 631'4 -2'0 3:26A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 644'4 639'6 641'6 -1'2 3:33A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 658'0 654'4 655'0 -2'0 3:08A Oct 28
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 61.625 62.150 -2.650 1:04P Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 64.575 64.975 -2.100 1:04P Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 69.725 70.325 -1.925 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'6
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
3:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN