0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 421'6 0'6 2:24A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 430'0 0'4 2:24A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 449'2 0'4 2:24A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 460'4 463'2 0'2 2:24A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'2 469'4 472'0 0'0 2:06A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 475'6 478'2 0'0 2:13A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 469'2 471'6 0'2 1:40A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1128'6 1134'0 2'0 2:24A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1133'6 1138'6 2'0 2:18A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1133'0 1138'4 2'0 2:24A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1146'4 1152'0 2'6 2:24A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1160'2 1165'2 2'2 2:24A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1167'2 1172'0 2'2 2:24A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1174'6 1179'2 2'0 2:24A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1181'6 1186'4 2'2 2:24A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 617'4 4'6 2:24A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 625'4 4'2 2:24A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 641'2 4'4 2:20A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 647'4 653'4 4'4 2:24A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 655'2 661'0 4'4 2:24A Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 659'6 665'2 4'2 2:19A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  421'4
Ask:  421'6
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN