0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 444'4 436'0 444'0 2'4 12:19P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 467'2 458'6 466'4 2'4 12:20P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 482'4 474'2 482'0 2'4 12:19P Jul 17
CORN  May 27 @C7K 488'2 487'4 491'4 483'0 490'6 2'4 12:18P Jul 17
CORN  Jul 27 @C7N 493'2 492'6 496'2 488'2 495'6 2'4 12:18P Jul 17
CORN  Sep 27 @C7U 481'2 481'2 483'4 477'2 483'2 2'0 12:16P Jul 17
CORN  Dec 27 @C7Z 487'2 486'2 490'2 483'6 489'6 2'4 12:19P Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1203'4 1186'6 1202'2 7'2 12:19P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1191'2 6'0 12:19P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1202'4 7'4 12:20P Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1218'0 1201'0 1215'0 5'4 12:17P Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1221'4 1205'2 1219'0 5'4 12:19P Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1226'4 1210'4 1224'0 4'6 12:17P Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1231'6 1216'4 1230'0 5'2 12:18P Jul 17
SOYBEANS  Aug 27 @S7Q 1209'2 1212'2 1215'4 1201'4 1213'4 4'2 12:13P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'0 666'4 677'2 2'4 12:19P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 699'4 683'4 694'0 3'0 12:19P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 712'6 697'4 708'2 4'0 12:19P Jul 17
WHEAT  May 27 @W7K 709'6 707'6 718'0 702'6 713'4 3'6 12:18P Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 715'0 700'6 711'0 3'0 12:18P Jul 17
WHEAT  Sep 27 @W7U 714'0 711'0 720'4 706'6 716'0 2'0 12:11P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 225.475 - 1.600 12:19P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.600 221.750 - 1.525 12:19P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 221.400 - 1.800 12:19P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 347.575 0.975 12:19P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 340.525 0.175 12:19P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 333.750 - 0.700 12:17P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.750 1.475 12:19P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 88.050 1.125 12:19P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.750 0.800 12:19P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'0
Bid:  443'4
Ask:  443'6
Today's High:  444'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN