0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 513'0 512'6 513'0 1'0 7:26A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 536'6 538'2 1'4 7:38A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'2 553'4 1'2 7:38A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 559'4 560'6 1'0 7:38A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 562'0 563'4 1'4 7:38A Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 534'4 536'0 1'2 7:36A Sep 08
CORN  Dec 27 @C7Z 536'2 537'4 541'0 536'2 537'4 1'2 7:38A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1306'4 -3'2 7:38A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1322'0 -3'0 7:37A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1327'6 -2'4 7:38A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'6 1332'2 -2'2 7:38A Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1332'0 1333'4 -1'6 7:37A Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1314'0 -1'4 7:36A Sep 08
SOYBEANS  Sep 27 @S7U 1271'6 1278'4 1278'4 1270'0 1270'6 -1'0 7:33A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 741'6 745'2 11'2 7:38A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 756'6 759'6 10'4 7:36A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 764'0 766'6 10'0 7:36A Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 759'6 762'6 9'4 7:38A Sep 08
WHEAT  Sep 27 @W7U 756'4 767'4 779'4 762'6 765'0 8'4 7:34A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 72.250 72.400 -1.450 1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 74.900 75.175 -1.375 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  1'0
Bid:  513'6
Ask:  514'2
Today's High:  513'0
Today's Low:  512'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN