0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'6 -0'6 7:12P Feb 22
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'6 -1'0 7:12P Feb 22
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'2 -1'0 7:12P Feb 22
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 449'0 -0'6 7:11P Feb 22
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'6 -0'6 7:10P Feb 22
CORN  Mar 27 @C7H 476'2 476'0 476'0 475'0 475'4 -0'6 7:09P Feb 22
CORN  May 27 @C7K 482'6 482'4 482'4 481'6 482'0 -0'6 7:07P Feb 22
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1129'4 1132'0 -5'4 7:12P Feb 22
SOYBEANS  May 26 @S6K 1153'2 1149'4 1149'6 1145'2 1147'6 -5'4 7:12P Feb 22
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'2 1158'0 1160'4 -5'4 7:11P Feb 22
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1149'0 1152'0 -4'0 7:10P Feb 22
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1116'2 1113'0 1115'4 -4'2 7:11P Feb 22
SOYBEANS  Nov 26 @S6X 1115'0 1111'6 1112'0 1108'4 1111'0 -4'0 7:11P Feb 22
SOYBEANS  Jan 27 @S7F 1125'4 1122'4 1122'4 1120'2 1122'2 -3'2 7:10P Feb 22
SOYBEANS  Mar 27 @S7H 1127'0 1124'0 1124'2 1121'4 1124'2 -2'6 7:01P Feb 22
WHEAT  Mar 26 @W6H 573'4 571'4 572'4 567'6 570'0 -3'4 7:12P Feb 22
WHEAT  May 26 @W6K 580'2 578'0 579'0 574'4 577'0 -3'2 7:12P Feb 22
WHEAT  Jul 26 @W6N 587'4 585'0 585'6 581'6 584'2 -3'2 7:12P Feb 22
WHEAT  Sep 26 @W6U 598'2 596'0 596'2 592'6 594'6 -3'4 7:12P Feb 22
WHEAT  Dec 26 @W6Z 615'0 612'4 612'6 608'6 611'6 -3'2 7:11P Feb 22
WHEAT  Mar 27 @W7H 629'2 626'0 627'0 623'0 627'0 -2'2 7:06P Feb 22
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 367.325 - 2.250 1:04P Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 364.275 - 2.600 1:04P Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 360.225 - 2.575 1:04P Feb 20
LEAN HOGS  Apr 26 @HE6J 93.450 93.900 94.275 93.300 93.625 0.225 1:04P Feb 20
LEAN HOGS  May 26 @HE6K 97.750 97.975 98.425 97.800 98.325 0.525 1:00P Feb 20
LEAN HOGS  Jun 26 @HE6M 107.175 107.525 108.125 107.050 107.825 0.650 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -0'6
Bid:  426'4
Ask:  427'0
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN