0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 480'4 -6'0 1:19P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'2 -5'6 1:19P Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 494'0 -5'2 1:19P Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 482'4 -3'2 1:19P Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1176'4 1176'6 -11'0 1:19P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1190'6 1190'6 -10'6 1:19P Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'0 1194'4 -8'6 1:19P Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1199'4 1199'4 -7'4 1:19P Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1206'4 1206'4 -6'6 1:19P Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'4 -5'6 1:19P Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'0 1:19P Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'4 -5'2 1:19P Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 648'0 652'0 -4'6 1:19P Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 658'0 663'2 -3'6 1:19P Jun 02
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 664'6 670'4 -3'0 1:19P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  -3'4
Bid:  440'2
Ask:  440'2
Today's High:  445'6
Today's Low:  439'0
Volume:  187,060
Open:  444'6
Settle:  440'4s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN