0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'4 1'4 1:50A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'2 1'6 1:50A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'6 1'4 1:50A Aug 18
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 514'2 1'6 1:46A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'6 1'6 1:36A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 497'4 495'0 496'6 0'4 1:00A Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'0 500'2 502'2 0'6 1:28A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1210'0 9'0 1:50A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1225'0 9'0 1:50A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'4 8'4 1:50A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1244'0 8'2 1:50A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1248'4 8'0 1:50A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1251'6 7'4 1:50A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1234'4 1228'6 1234'2 6'4 1:47A Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1197'4 1194'2 1195'6 3'4 12:51A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 671'4 674'2 -0'4 1:51A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 686'4 689'2 0'0 1:50A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 702'4 705'0 -0'2 1:51A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 715'2 709'6 711'6 -0'4 1:47A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 713'4 709'0 710'2 -0'4 1:40A Aug 18
WHEAT  Sep 27 @W7U 717'0 719'2 719'2 716'0 716'6 -0'2 1:39A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'2
Ask:  466'6
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN