0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 438'4 0'6 11:24A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'4 -1'6 11:26A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'4 -2'0 11:26A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 11:26A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 453'0 -1'2 11:25A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'0 -0'6 11:23A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 477'0 -0'4 11:26A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1108'2 1109'4 -10'0 11:26A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1118'4 1119'2 -9'4 11:26A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1127'2 1128'2 -9'0 11:26A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1134'6 1135'4 -9'2 11:26A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1127'2 1128'0 -9'4 11:19A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1105'6 1106'6 -8'6 11:22A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1105'4 1106'0 -8'6 11:23A Dec 05
SOYBEANS  Jan 27 @S7F 1123'0 1122'0 1124'0 1114'2 1115'0 -8'0 11:05A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'0 538'0 -3'0 9:57A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'6 535'4 -4'6 11:26A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 542'4 543'2 -4'0 11:24A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'4 551'2 -4'0 11:26A Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'4 562'4 563'0 -4'2 11:23A Dec 05
WHEAT  Dec 26 @W6Z 583'0 583'4 584'2 578'4 579'0 -4'0 11:26A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 224.375 221.950 223.650 2.200 11:26A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 226.750 224.125 224.850 0.850 11:26A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.400 224.925 225.850 0.675 11:25A Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 337.825 1.250 11:26A Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.200 330.000 331.950 2.225 11:24A Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 331.700 328.675 330.650 2.050 11:25A Dec 05
LEAN HOGS  Dec 25 @HE5Z 81.125 81.125 81.750 81.075 81.725 0.600 11:26A Dec 05
LEAN HOGS  Feb 26 @HE6G 81.850 81.800 83.025 81.775 82.675 0.825 11:26A Dec 05
LEAN HOGS  Apr 26 @HE6J 85.775 85.750 87.150 85.750 86.950 1.175 11:25A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'4
Change:  0'6
Bid:  437'6
Ask:  438'4
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN