0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 438'0 438'6 -7'0 12:36P Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 461'0 462'0 -6'4 12:36P Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 477'0 478'0 -6'4 12:35P Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 486'0 487'0 -6'4 12:34P Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 491'0 491'6 -6'4 12:35P Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 478'0 479'0 -4'2 12:35P Jul 31
CORN  Dec 27 @C7Z 488'2 488'0 489'0 483'6 485'0 -3'2 12:35P Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1181'0 1166'6 1169'2 -8'0 12:31P Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1164'0 1166'0 -6'2 12:35P Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1180'4 1183'2 -5'4 12:36P Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1194'6 1197'0 -6'4 12:35P Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1199'4 1201'4 -6'6 12:34P Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1205'4 1207'6 -6'6 12:35P Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1210'0 1211'4 -7'2 12:34P Jul 31
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1208'0 1194'6 1194'6 -8'2 12:09P Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 634'4 636'0 -27'4 12:36P Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 653'2 654'2 -27'2 12:36P Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 670'0 671'0 -26'4 12:35P Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 678'2 679'0 -25'4 12:34P Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 675'2 676'0 -24'4 12:35P Jul 31
WHEAT  Sep 27 @W7U 705'2 702'6 702'6 680'4 681'0 -24'2 12:28P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 232.150 0.925 12:36P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 227.175 227.700 0.250 12:36P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 227.325 0.600 12:35P Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 348.075 1.600 12:35P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.975 1.525 12:35P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 335.925 1.900 12:35P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 99.050 0.625 12:35P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.000 83.125 84.950 1.600 12:36P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 75.950 74.025 75.925 1.400 12:36P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -7'0
Bid:  438'6
Ask:  439'0
Today's High:  447'0
Today's Low:  438'0
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN