0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'2 432'4 -2'4 3:41A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 440'4 440'4 -2'4 3:40A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'0 447'0 -2'2 3:40A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'4 -1'4 3:18A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 459'6 -1'2 3:39A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'2 471'2 -1'4 3:20A Feb 06
CORN  May 27 @C7K 478'6 477'4 478'0 477'4 477'6 -1'0 1:48A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1108'0 -4'2 3:41A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1122'0 -4'0 3:41A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1133'6 -3'4 3:40A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1123'6 -3'2 3:41A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1094'0 -3'4 3:35A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1095'2 -3'2 3:41A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1105'0 1099'4 1104'4 -3'6 3:32A Feb 06
SOYBEANS  Mar 27 @S7H 1108'4 1102'2 1105'2 1099'6 1105'0 -3'4 3:32A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 534'0 -1'2 3:41A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 542'4 -1'4 3:40A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 553'0 -1'6 3:41A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'2 565'4 -1'6 3:38A Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 581'6 584'0 -1'6 3:37A Feb 06
WHEAT  Mar 27 @W7H 601'4 600'0 600'0 598'6 599'0 -2'4 11:56P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.400 -0.700 1:04P Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.575 -0.075 1:04P Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.625 - 0.250 1:01P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'4
Bid:  432'4
Ask:  432'6
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN