0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 454'0 -0'2 7:20A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 462'6 0'0 7:20A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 467'0 0'0 7:17A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 485'0 481'0 482'4 0'2 7:19A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 498'0 494'0 495'2 -0'4 7:18A Apr 23
CORN  May 27 @C7K 503'2 501'6 505'0 501'4 502'2 -1'0 7:18A Apr 23
CORN  Jul 27 @C7N 506'2 505'0 507'6 505'0 507'0 0'6 6:35A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1161'0 1162'4 -2'0 7:20A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1176'2 1177'6 -1'6 7:20A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1170'0 1171'2 -2'0 7:19A Apr 23
SOYBEANS  Sep 26 @S6U 1151'6 1151'2 1155'2 1149'2 1150'4 -1'2 7:19A Apr 23
SOYBEANS  Nov 26 @S6X 1156'0 1157'0 1160'0 1154'2 1155'4 -0'4 7:20A Apr 23
SOYBEANS  Jan 27 @S7F 1168'2 1170'0 1172'0 1166'4 1167'4 -0'6 7:13A Apr 23
SOYBEANS  Mar 27 @S7H 1167'0 1166'0 1169'4 1164'2 1165'2 -1'6 7:12A Apr 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1172'2 1169'0 1171'0 0'2 6:29A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 602'2 3'0 7:20A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 611'0 4'0 7:20A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 624'0 3'6 7:20A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 642'4 3'6 7:18A Apr 23
WHEAT  Mar 27 @W7H 655'0 656'2 662'0 655'4 659'0 4'0 7:16A Apr 23
WHEAT  May 27 @W7K 662'4 663'4 669'0 663'0 665'0 2'4 7:14A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.775 102.450 102.500 - 0.575 1:04P Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.575 105.100 105.575 0.475 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -0'2
Bid:  453'6
Ask:  454'0
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN