0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 433'4 423'0 433'2 8'2 1:19P Nov 26
CORN  Mar 26 @C6H 438'2 437'6 446'6 437'4 446'2 7'0 1:19P Nov 26
CORN  May 26 @C6K 446'6 446'2 454'4 445'6 454'2 6'2 1:19P Nov 26
CORN  Jul 26 @C6N 452'6 452'0 459'6 451'4 459'2 5'2 1:19P Nov 26
CORN  Sep 26 @C6U 449'2 448'2 454'6 448'0 454'0 4'0 1:19P Nov 26
CORN  Dec 26 @C6Z 461'6 461'0 466'6 460'4 466'2 3'4 1:19P Nov 26
CORN  Mar 27 @C7H 475'2 474'6 479'6 474'0 479'0 3'2 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1135'2 1122'6 1132'2 6'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1144'0 1132'0 1141'4 6'0 1:19P Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1153'4 1141'6 1150'6 5'4 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1161'2 1149'6 1159'0 5'2 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1150'4 1140'6 1149'0 4'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1119'4 1119'6 1123'2 1115'4 1123'2 3'0 1:18P Nov 26
SOYBEANS  Nov 26 @S6X 1119'2 1118'6 1122'6 1115'2 1121'6 3'0 1:19P Nov 26
SOYBEANS  Jan 27 @S7F 1128'2 1127'6 1130'6 1124'6 1130'6 2'4 1:18P Nov 26
WHEAT  Dec 25 @W5Z 527'2 526'6 533'6 523'6 529'0 1'6 1:17P Nov 26
WHEAT  Mar 26 @W6H 539'2 538'4 544'6 535'6 541'0 1'2 1:19P Nov 26
WHEAT  May 26 @W6K 547'4 546'2 552'6 544'6 549'2 1'6 1:19P Nov 26
WHEAT  Jul 26 @W6N 555'4 554'4 560'4 552'4 557'6 2'2 1:18P Nov 26
WHEAT  Sep 26 @W6U 567'4 565'4 572'4 564'6 570'4 2'4 1:19P Nov 26
WHEAT  Dec 26 @W6Z 583'4 581'0 588'0 581'0 586'4 2'6 1:19P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 207.000 208.425 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 207.325 208.525 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 208.575 209.950 215.550 209.850 214.375 5.675 1:04P Nov 26
FEEDER CATTLE  Jan 26 @GF6F 307.075 308.600 316.325 308.525 314.925 8.050 1:04P Nov 26
FEEDER CATTLE  Mar 26 @GF6H 300.875 302.725 310.125 302.225 309.375 8.175 1:04P Nov 26
FEEDER CATTLE  Apr 26 @GF6J 299.400 301.350 308.650 301.325 307.950 8.300 1:04P Nov 26
LEAN HOGS  Dec 25 @HE5Z 78.450 78.675 80.700 78.500 80.675 1.975 1:04P Nov 26
LEAN HOGS  Feb 26 @HE6G 79.000 79.050 81.675 78.825 81.675 2.375 1:04P Nov 26
LEAN HOGS  Apr 26 @HE6J 82.950 82.975 85.575 82.650 85.550 2.400 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  8'2
Bid:  432'0
Ask:  432'0
Today's High:  433'4
Today's Low:  423'0
Volume:  152,342
Open:  423'0
Settle:  431'6s
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN