0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 416'2 417'6 -3'2 8:44A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 424'6 426'0 -3'4 8:44A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 444'2 445'4 -3'2 8:45A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 458'4 459'2 -3'6 8:44A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 467'4 468'4 -3'4 8:44A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 473'4 474'6 -3'4 8:44A Jun 18
CORN  Sep 27 @C7U 471'4 469'2 471'6 468'0 468'0 -3'4 8:43A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1119'6 1123'6 -8'2 8:45A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1125'2 1129'0 -7'6 8:44A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1125'2 1129'6 -6'6 8:44A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'2 1143'2 -6'0 8:44A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'2 1156'6 -6'2 8:44A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'4 1164'0 -5'6 8:44A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1167'4 1171'4 -5'6 8:43A Jun 18
SOYBEANS  Jul 27 @S7N 1184'2 1182'2 1186'6 1174'4 1179'4 -4'6 8:41A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 608'2 609'4 -3'2 8:44A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 616'0 617'6 -3'4 8:44A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 632'4 634'2 -2'4 8:44A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 645'6 647'4 -1'4 8:44A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 654'0 655'6 -0'6 8:44A Jun 18
WHEAT  Jul 27 @W7N 661'0 660'0 665'4 658'4 660'4 -0'4 8:44A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.525 255.100 255.300 - 0.425 8:43A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.700 247.900 248.675 - 0.175 8:44A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.700 240.875 241.675 - 0.175 8:44A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 367.425 365.925 366.400 - 1.025 8:44A Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 365.600 364.125 364.525 - 1.125 8:44A Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 362.825 361.575 361.700 - 1.150 8:44A Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 94.875 94.100 94.650 8:44A Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.475 95.325 96.125 -0.375 8:44A Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.350 80.200 80.925 -0.350 8:43A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'6
Change:  -3'2
Bid:  417'4
Ask:  417'6
Today's High:  422'0
Today's Low:  416'2
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN