0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 550'0 544'4 550'0 3'6 12:01A Mar 05
CORN  May 21 @C1K 532'4 531'0 536'4 530'0 535'2 2'6 12:28A Mar 05
CORN  Jul 21 @C1N 522'4 520'6 525'4 520'0 525'0 2'4 12:24A Mar 05
CORN  Sep 21 @C1U 491'6 491'0 494'6 489'6 494'2 2'4 12:28A Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 478'6 474'0 478'2 2'6 12:24A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1414'2 1414'2 1414'2 -1'0 8:50P Mar 04
SOYBEANS  May 21 @S1K 1410'4 1410'4 1421'4 1403'2 1419'4 9'0 12:29A Mar 05
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1403'6 1386'2 1402'2 7'2 12:28A Mar 05
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1360'0 1344'2 1358'2 6'4 12:28A Mar 05
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1280'4 1267'0 1279'0 5'2 12:24A Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1236'2 1223'0 1235'0 4'4 12:24A Mar 05
WHEAT  Mar 21 @W1H 652'0 653'0 658'0 648'6 649'2 -2'2 1:15P Mar 04
WHEAT  May 21 @W1K 651'0 651'0 655'4 648'4 655'4 4'4 12:28A Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 644'4 637'6 644'4 3'4 12:27A Mar 05
CORN  Mar 21 @C1H 546'2 545'0 550'0 544'4 550'0 3'6 12:01A Mar 05
CORN  May 21 @C1K 532'4 531'0 536'4 530'0 535'2 2'6 12:28A Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1414'2 1414'2 1414'2 -1'0 8:50P Mar 04
SOYBEANS  May 21 @S1K 1410'4 1410'4 1421'4 1403'2 1419'4 9'0 12:29A Mar 05
WHEAT  Mar 21 @W1H 652'0 653'0 658'0 648'6 649'2 -2'2 1:15P Mar 04
WHEAT  May 21 @W1K 651'0 651'0 655'4 648'4 655'4 4'4 12:28A Mar 05
LIVE CATTLE  Apr 21 @LE1J 119.400 119.400 119.550 118.500 118.600 - 0.850 1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M 117.675 117.700 117.950 116.825 117.050 - 0.700 1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q 116.900 116.900 117.050 116.025 116.300 - 0.675 1:04P Mar 04
FEEDER CATTLE  Mar 21 @GF1H 137.000 136.775 137.050 134.625 135.250 - 1.900 1:03P Mar 04
FEEDER CATTLE  Apr 21 @GF1J 141.300 141.175 141.200 138.400 139.175 - 2.325 1:04P Mar 04
FEEDER CATTLE  May 21 @GF1K 144.575 144.400 144.450 142.100 142.750 - 1.925 1:04P Mar 04
LEAN HOGS  Apr 21 @HE1J 87.925 87.850 88.300 86.800 87.175 -0.625 1:04P Mar 04
LEAN HOGS  May 21 @HE1K 89.350 89.075 89.550 88.500 89.125 0.050 1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M 94.850 94.700 95.100 93.700 94.625 -0.125 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  550'0
Change:  3'6
Bid:  549'4
Ask:  550'4
Today's High:  550'0
Today's Low:  544'4
Volume:  2,129
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN