0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'4 428'2 427'0 427'6 0'2 9:24P Feb 23
CORN  May 26 @C6K 440'2 440'0 440'6 439'4 440'4 0'2 9:25P Feb 23
CORN  Jul 26 @C6N 448'6 448'2 449'2 448'0 449'0 0'2 9:24P Feb 23
CORN  Sep 26 @C6U 450'0 449'4 450'4 449'2 450'0 0'0 9:24P Feb 23
CORN  Dec 26 @C6Z 464'4 463'4 464'4 463'4 464'2 -0'2 9:11P Feb 23
CORN  Mar 27 @C7H 476'0 475'6 476'4 475'2 475'6 -0'2 9:24P Feb 23
CORN  May 27 @C7K 482'2 482'0 482'4 481'6 482'0 -0'2 8:34P Feb 23
SOYBEANS  Mar 26 @S6H 1134'2 1134'4 1136'6 1129'6 1131'0 -3'2 9:23P Feb 23
SOYBEANS  May 26 @S6K 1149'6 1150'0 1152'4 1145'4 1147'0 -2'6 9:24P Feb 23
SOYBEANS  Jul 26 @S6N 1163'4 1163'4 1166'2 1159'2 1161'2 -2'2 9:15P Feb 23
SOYBEANS  Aug 26 @S6Q 1154'2 1155'0 1156'4 1150'4 1152'2 -2'0 9:11P Feb 23
SOYBEANS  Sep 26 @S6U 1120'4 1121'4 1121'4 1117'6 1118'6 -1'6 9:17P Feb 23
SOYBEANS  Nov 26 @S6X 1117'2 1116'0 1119'0 1114'6 1116'0 -1'2 9:11P Feb 23
SOYBEANS  Jan 27 @S7F 1127'4 1125'2 1129'0 1125'2 1126'2 -1'2 9:17P Feb 23
SOYBEANS  Mar 27 @S7H 1127'6 1127'0 1128'2 1125'4 1127'6 0'0 8:59P Feb 23
WHEAT  Mar 26 @W6H 569'4 569'0 572'6 567'6 571'6 2'2 9:24P Feb 23
WHEAT  May 26 @W6K 573'6 574'0 577'6 572'0 576'6 3'0 9:25P Feb 23
WHEAT  Jul 26 @W6N 582'2 581'6 585'4 580'2 584'4 2'2 9:24P Feb 23
WHEAT  Sep 26 @W6U 593'6 593'2 596'2 591'4 595'4 1'6 9:11P Feb 23
WHEAT  Dec 26 @W6Z 610'6 610'6 613'0 608'6 612'2 1'4 9:25P Feb 23
WHEAT  Mar 27 @W7H 625'2 623'2 626'6 623'0 626'6 1'4 8:13P Feb 23
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M 237.525 237.425 238.250 234.150 235.450 - 2.075 1:04P Feb 23
FEEDER CATTLE  Mar 26 @GF6H 368.025 367.850 369.350 361.725 364.500 - 3.725 1:04P Feb 23
FEEDER CATTLE  Apr 26 @GF6J 365.050 365.050 366.650 358.675 361.425 - 3.700 1:04P Feb 23
FEEDER CATTLE  May 26 @GF6K 361.000 361.300 363.150 355.375 358.100 - 3.025 1:04P Feb 23
LEAN HOGS  Apr 26 @HE6J 93.675 93.500 94.575 93.450 93.750 0.025 1:04P Feb 23
LEAN HOGS  May 26 @HE6K 98.275 98.500 99.325 98.500 98.700 0.375 1:02P Feb 23
LEAN HOGS  Jun 26 @HE6M 107.825 107.700 109.025 107.675 108.400 0.500 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'2
Bid:  427'4
Ask:  428'0
Today's High:  428'2
Today's Low:  427'0
Volume:  196,179
Open:  427'4
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN