0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 443'6 435'2 443'0 2'2 9:57A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 466'6 458'2 466'2 2'2 9:57A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 482'4 474'2 482'0 2'2 9:57A Aug 03
CORN  May 27 @C7K 488'6 485'4 491'2 483'0 491'0 2'2 9:57A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 495'6 488'0 495'4 2'2 9:57A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 481'6 475'2 481'4 2'0 9:55A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 487'6 481'6 487'6 2'2 9:56A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1170'2 1163'6 1169'6 -2'2 9:57A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1168'4 -2'2 9:57A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1186'0 -1'4 9:57A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'2 1189'4 1200'4 -0'6 9:57A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1205'6 1194'6 1205'0 0'2 9:57A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1211'6 1200'6 1211'2 0'6 9:57A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1215'6 1205'0 1215'2 1'0 9:57A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1198'6 1190'4 1198'6 0'2 9:32A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 644'4 632'0 642'0 2'6 9:57A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 663'0 650'0 660'4 3'0 9:57A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 679'0 667'2 677'0 2'6 9:57A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 686'6 675'2 685'0 2'6 9:55A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 684'6 673'2 682'6 3'4 9:54A Aug 03
WHEAT  Sep 27 @W7U 684'4 681'0 689'6 681'0 688'2 3'6 9:54A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.925 1.175 9:57A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.050 1.800 9:57A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 228.475 1.525 9:57A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 350.675 2.650 9:57A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 347.125 3.350 9:57A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 335.425 338.850 3.500 9:57A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 98.100 98.200 -0.650 9:57A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.800 84.450 -0.400 9:57A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.925 0.250 9:57A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'2
Change:  2'4
Bid:  443'2
Ask:  443'4
Today's High:  443'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN