0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'4 4'6 11:59A Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'2 4'2 12:00P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'2 4'0 11:59A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'0 3'0 11:59A Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 457'6 2'2 11:59A Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 470'4 465'0 468'4 1'4 11:59A Dec 02
CORN  Mar 27 @C7H 480'4 479'6 483'0 478'4 481'6 1'2 11:58A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1126'6 -1'2 11:59A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1134'0 1137'2 -0'6 11:59A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1144'2 1147'0 -0'4 11:59A Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1152'6 1155'2 -0'2 11:56A Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1145'0 1147'6 -0'4 11:56A Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1121'6 1124'2 -0'6 11:55A Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1130'0 1121'2 1123'2 -1'6 11:59A Dec 02
SOYBEANS  Jan 27 @S7F 1133'2 1133'2 1135'6 1130'0 1132'2 -1'0 11:50A Dec 02
WHEAT  Dec 25 @W5Z 530'2 536'0 536'0 536'0 536'0 5'6 10:04A Dec 02
WHEAT  Mar 26 @W6H 535'0 535'0 544'4 529'6 541'6 6'6 11:59A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 551'0 538'0 548'6 5'6 11:59A Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 558'6 546'4 557'0 5'2 11:58A Dec 02
WHEAT  Sep 26 @W6U 564'6 563'4 571'0 559'4 569'6 5'0 11:58A Dec 02
WHEAT  Dec 26 @W6Z 581'2 581'2 587'0 576'4 585'6 4'4 11:58A Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 217.800 3.600 11:59A Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.200 4.275 11:59A Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 221.850 4.300 11:59A Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 328.400 7.325 11:59A Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 322.350 6.825 11:59A Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 321.950 7.100 11:53A Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.225 80.525 80.725 80.200 80.350 0.125 11:58A Dec 02
LEAN HOGS  Feb 26 @HE6G 80.300 80.675 81.000 79.600 80.125 -0.175 11:59A Dec 02
LEAN HOGS  Apr 26 @HE6J 84.275 84.700 84.900 83.350 83.850 -0.425 11:59A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  4'6
Bid:  437'0
Ask:  437'2
Today's High:  439'2
Today's Low:  430'6
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN