0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 438'6 0'4 2:05A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'2 0'4 2:06A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 477'6 0'4 2:03A Aug 11
CORN  May 27 @C7K 486'4 486'2 488'0 486'0 486'6 0'2 2:02A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 493'6 491'4 492'4 0'2 2:03A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 483'0 482'0 482'2 0'0 12:58A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'2 489'2 489'6 0'2 1:34A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1161'0 1162'0 0'2 2:04A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1178'2 1179'6 0'2 2:06A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'4 1195'4 0'6 1:40A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'4 1202'4 0'6 1:40A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'4 1208'6 1209'6 -0'2 1:56A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1214'6 1215'2 -0'4 2:00A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1201'6 1203'2 0'4 1:40A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 644'4 637'6 643'0 2'4 2:05A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 663'2 656'6 661'0 1'6 2:05A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 680'2 673'6 678'2 2'0 2:04A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 688'2 683'2 686'4 1'6 2:04A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 688'4 683'6 685'6 0'6 1:52A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 695'6 693'4 694'4 1'2 1:07A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  0'4
Bid:  438'6
Ask:  439'0
Today's High:  439'6
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
2:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN