0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 485'6 2'6 11:13A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 499'2 2'0 11:12A Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 507'0 2'4 11:12A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 512'4 2'4 11:12A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 503'6 2'2 11:12A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'6 510'0 514'4 2'2 11:12A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 529'0 523'6 528'2 2'4 10:49A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1290'2 2'4 11:13A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1306'4 1'6 11:13A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1314'4 0'0 11:12A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1323'4 0'0 11:12A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1329'2 0'0 11:12A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1318'6 1300'4 1312'4 1'2 11:09A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1280'0 1264'0 1275'0 2'6 11:10A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1269'0 1252'0 1263'4 2'2 11:12A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 675'2 3'0 11:12A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 688'6 2'6 11:12A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 695'2 3'0 11:12A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 697'4 2'4 11:11A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 703'2 1'6 11:11A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 717'2 707'0 714'2 1'4 11:06A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.325 - 0.425 11:12A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 225.975 - 0.625 11:12A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.275 - 1.300 11:10A Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 341.975 - 1.500 11:12A Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 339.775 - 1.325 11:12A Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.150 - 0.600 11:12A Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.625 0.025 11:12A Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.900 -0.475 11:12A Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.275 69.375 -0.925 11:12A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  485'6
Change:  2'6
Bid:  485'6
Ask:  486'0
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN