0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 462'2 3'0 1:19P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 472'2 2'0 1:19P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 474'6 2'4 1:19P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 488'2 2'4 1:19P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 498'0 2'4 1:19P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 504'2 2'2 1:18P Mar 24
CORN  Jul 27 @C7N 505'0 504'2 510'0 504'2 507'2 2'6 1:18P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1153'6 1154'0 -8'4 1:19P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1170'2 1170'4 -7'4 1:19P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1166'0 -6'2 1:19P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1143'2 -3'4 1:19P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1143'0 -2'6 1:19P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1154'2 -2'6 1:18P Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1157'2 1147'2 1149'2 -3'4 1:18P Mar 24
SOYBEANS  May 27 @S7K 1154'4 1155'4 1158'2 1149'0 1150'4 -4'2 1:16P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 591'6 2'2 1:19P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 603'4 2'0 1:19P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 617'2 2'2 1:19P Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 627'0 635'0 2'2 1:19P Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 640'6 649'0 2'2 1:19P Mar 24
WHEAT  May 27 @W7K 651'2 651'6 657'4 647'2 654'0 2'2 1:15P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 354.625 1.975 1:04P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 350.750 2.350 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  3'0
Bid:  462'0
Ask:  462'0
Today's High:  465'6
Today's Low:  459'0
Volume:  158,575
Open:  460'0
Settle:  462'4s
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN