0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'4 461'4 464'6 1'4 11:00P Aug 18
CORN  Dec 26 @C6Z 488'0 487'2 490'4 486'2 489'4 1'4 11:04P Aug 18
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 505'2 1'2 11:03P Aug 18
CORN  May 27 @C7K 512'0 511'0 513'6 510'0 513'0 1'0 10:52P Aug 18
CORN  Jul 27 @C7N 515'0 514'2 517'0 513'2 516'0 1'0 11:02P Aug 18
CORN  Sep 27 @C7U 497'0 495'4 497'2 495'0 496'4 -0'4 10:04P Aug 18
CORN  Dec 27 @C7Z 502'4 501'2 502'6 500'6 501'4 -1'0 11:00P Aug 18
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1208'6 1198'2 1207'2 6'4 11:04P Aug 18
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1225'0 1214'0 1223'2 6'4 11:04P Aug 18
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1239'4 1228'6 1238'0 6'4 11:03P Aug 18
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1245'4 1235'4 1244'4 6'2 10:52P Aug 18
SOYBEANS  May 27 @S7K 1244'4 1242'2 1251'2 1241'4 1250'0 5'4 11:05P Aug 18
SOYBEANS  Jul 27 @S7N 1249'2 1246'4 1255'4 1246'2 1254'2 5'0 10:59P Aug 18
SOYBEANS  Aug 27 @S7Q 1233'4 1231'0 1239'6 1230'6 1238'4 5'0 10:59P Aug 18
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 1204'2 1198'2 1204'0 5'0 10:17P Aug 18
WHEAT  Sep 26 @W6U 664'4 661'2 667'6 660'2 666'6 2'2 11:04P Aug 18
WHEAT  Dec 26 @W6Z 681'2 678'4 684'2 677'2 683'6 2'4 11:04P Aug 18
WHEAT  Mar 27 @W7H 699'0 696'2 701'6 694'6 701'2 2'2 11:04P Aug 18
WHEAT  May 27 @W7K 707'2 704'2 709'2 702'4 709'2 2'0 11:00P Aug 18
WHEAT  Jul 27 @W7N 708'2 706'2 709'6 705'4 709'0 0'6 11:00P Aug 18
WHEAT  Sep 27 @W7U 715'4 712'0 716'4 712'0 716'4 1'0 11:00P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN