0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 538'2 534'0 537'2 1'4 2:15A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 552'4 548'4 551'2 1'0 2:10A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'6 555'0 557'6 1'0 2:13A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 561'2 557'6 560'2 0'6 2:06A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'4 530'6 532'6 0'2 1:37A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'0 534'0 535'6 -0'2 2:00A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1327'4 1314'6 1326'6 8'0 2:15A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1344'0 1331'4 1343'2 8'0 2:15A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1351'0 1339'2 1350'4 7'4 2:15A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1356'4 1345'0 1356'0 7'2 2:15A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1359'0 1348'0 1359'0 7'2 2:09A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1339'2 1329'2 1338'4 6'0 2:12A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1295'2 1289'0 1294'4 4'2 1:13A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1280'0 1271'4 1280'0 5'4 2:08A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'6 4'2 2:15A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'4 4'0 2:14A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'6 3'2 2:14A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'2 2'4 2:09A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'2 2'0 1:52A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'0 759'0 763'6 2'4 1:45A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  1'4
Bid:  537'0
Ask:  537'2
Today's High:  538'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN