0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 430'6 432'4 -2'4 8:47P Jul 08
CORN  Dec 26 @C6Z 456'2 454'6 454'6 452'0 453'6 -2'4 8:48P Jul 08
CORN  Mar 27 @C7H 471'4 469'6 469'6 467'2 468'6 -2'6 8:46P Jul 08
CORN  May 27 @C7K 480'2 478'0 478'2 476'0 477'4 -2'6 8:47P Jul 08
CORN  Jul 27 @C7N 485'2 483'2 483'6 481'2 483'2 -2'0 8:24P Jul 08
CORN  Sep 27 @C7U 474'6 471'2 473'0 471'2 472'6 -2'0 8:10P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1194'6 1189'4 1194'0 0'6 8:44P Jul 08
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1184'4 1180'4 1184'2 0'6 8:45P Jul 08
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'0 1188'6 1193'6 1'4 8:48P Jul 08
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'0 1202'2 1206'6 1'0 8:45P Jul 08
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'4 1204'0 1208'4 0'2 8:41P Jul 08
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'2 1208'0 1213'0 0'4 8:45P Jul 08
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'0 1213'4 1218'0 0'6 8:46P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 603'2 605'6 -2'0 8:48P Jul 08
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 619'0 621'2 -2'0 8:43P Jul 08
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 632'4 634'6 -2'2 8:42P Jul 08
WHEAT  May 27 @W7K 645'2 642'0 643'2 641'0 642'6 -2'4 8:32P Jul 08
WHEAT  Jul 27 @W7N 649'2 645'0 647'2 645'0 647'2 -2'0 7:54P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
LEAN HOGS  Jul 26 @HE6N 93.450 93.775 94.575 93.550 94.375 1.050 1:04P Jul 08
LEAN HOGS  Aug 26 @HE6Q 96.925 97.250 99.925 97.025 99.700 2.725 1:04P Jul 08
LEAN HOGS  Oct 26 @HE6V 81.650 82.025 85.750 82.025 85.525 3.875 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'4
Ask:  433'4
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN