0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 450'2 452'2 1'0 2:53A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 460'0 462'0 1'4 2:53A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 463'0 465'2 2'0 2:41A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 480'0 477'6 479'4 1'4 2:53A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 491'0 492'4 1'4 2:51A Apr 16
CORN  May 27 @C7K 498'4 498'0 500'0 498'0 500'0 1'4 2:32A Apr 16
CORN  Jul 27 @C7N 502'0 501'0 502'4 501'0 502'4 0'4 10:02P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1168'6 1164'0 1168'4 1'4 2:53A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'0 1180'0 1185'4 2'2 2:53A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1179'0 1173'4 1178'2 1'6 2:53A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1154'6 1149'6 1154'0 1'4 2:51A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1157'4 1151'6 1156'4 2'0 2:53A Apr 16
SOYBEANS  Jan 27 @S7F 1166'2 1164'0 1168'0 1163'4 1168'0 1'6 2:49A Apr 16
SOYBEANS  Mar 27 @S7H 1165'4 1163'0 1167'4 1162'6 1167'4 2'0 2:39A Apr 16
SOYBEANS  May 27 @S7K 1168'6 1167'0 1170'0 1167'0 1170'0 1'2 2:38A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 602'2 590'6 600'6 7'0 2:53A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 609'4 598'0 608'2 6'4 2:53A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 620'6 610'0 619'4 5'6 2:53A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 638'2 628'2 637'6 5'6 2:48A Apr 16
WHEAT  Mar 27 @W7H 647'2 645'0 652'2 643'6 652'2 5'0 2:47A Apr 16
WHEAT  May 27 @W7K 654'2 651'2 657'6 651'2 657'6 3'4 2:15A Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  1'0
Bid:  452'0
Ask:  452'2
Today's High:  452'6
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
2:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN