0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 422'6 420'0 422'6 3'0 4:20A Jan 14
CORN  May 26 @C6K 427'6 428'0 430'6 427'6 430'4 2'6 4:19A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'2 434'2 437'0 2'4 4:19A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 435'4 432'6 435'4 2'2 4:12A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 447'6 445'2 447'6 2'0 4:12A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 461'0 459'2 461'0 1'6 4:12A Jan 14
CORN  May 27 @C7K 466'2 466'4 468'0 466'0 468'0 1'6 4:12A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'6 1039'0 1043'4 4'6 4:20A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'6 1052'0 1056'2 4'2 4:17A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1070'0 1066'0 1069'6 3'6 4:17A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1067'6 1064'2 1067'4 3'0 4:17A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1054'6 1051'0 1054'2 2'2 4:20A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1060'4 1056'6 1060'2 2'0 4:17A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1072'0 1069'2 1072'0 2'0 4:15A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 508'2 511'0 0'4 4:20A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 519'4 522'0 0'2 4:20A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 532'2 535'0 0'4 4:19A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 549'6 546'6 549'2 0'2 4:19A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 568'6 565'6 567'6 -0'2 4:19A Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 582'4 -1'4 12:31A Jan 14
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  3'0
Bid:  422'4
Ask:  422'6
Today's High:  422'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN