0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 459'6 -0'6 2:20A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'2 473'4 -0'6 2:16A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 482'0 -0'4 2:19A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 488'4 488'4 -0'6 2:19A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 485'0 -0'2 1:08A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 497'4 -0'4 2:18A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 511'0 511'0 -0'6 1:52A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1253'4 0'4 2:21A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1265'2 0'4 2:21A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1272'4 1'0 2:21A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'4 1280'2 1'4 2:21A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1286'0 2'0 2:21A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1270'0 2'0 2:11A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1240'2 1240'4 3'6 9:28P Oct 22
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1232'6 1227'0 1228'6 0'4 2:09A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'2 2'4 2:20A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 640'0 2'2 2:20A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 646'6 2'0 2:20A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 649'2 650'4 1'4 2:16A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 657'4 658'4 1'0 2:17A Oct 23
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 670'6 670'6 -0'2 2:04A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.375 -0.250 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'6
Change:  -0'6
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN