0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 770'2 770'0 770'0 763'2 764'0 -6'2 10:09P Jun 29
CORN  Sep 22 @C2U 664'0 664'0 664'6 659'2 662'4 -1'4 10:46P Jun 29
CORN  Dec 22 @C2Z 653'6 653'0 653'6 649'0 651'6 -2'0 10:48P Jun 29
CORN  Mar 23 @C3H 659'2 659'0 659'2 654'6 657'4 -1'6 10:47P Jun 29
CORN  May 23 @C3K 661'0 661'0 661'2 656'6 660'0 -1'0 10:37P Jun 29
SOYBEANS  Jul 22 @S2N 1674'2 1671'0 1675'0 1663'2 1672'0 -2'2 10:01P Jun 29
SOYBEANS  Aug 22 @S2Q 1571'4 1571'4 1575'0 1563'0 1571'0 -0'4 10:31P Jun 29
SOYBEANS  Sep 22 @S2U 1495'0 1495'0 1498'4 1487'0 1490'4 -4'4 10:29P Jun 29
SOYBEANS  Nov 22 @S2X 1478'2 1478'2 1482'4 1469'4 1470'6 -7'4 10:48P Jun 29
SOYBEANS  Jan 23 @S3F 1482'0 1481'4 1486'0 1473'6 1474'6 -7'2 10:47P Jun 29
SOYBEANS  Mar 23 @S3H 1472'0 1473'0 1475'0 1464'0 1465'0 -7'0 10:16P Jun 29
WHEAT  Jul 22 @W2N 915'4 914'2 914'4 906'6 906'6 -8'6 9:24P Jun 29
WHEAT  Sep 22 @W2U 930'0 930'0 931'0 921'0 925'4 -4'4 10:49P Jun 29
WHEAT  Dec 22 @W2Z 944'0 944'0 945'6 937'0 940'6 -3'2 10:49P Jun 29
CORN  Jul 22 @C2N 770'2 770'0 770'0 763'2 764'0 -6'2 10:09P Jun 29
CORN  Sep 22 @C2U 664'0 664'0 664'6 659'2 662'4 -1'4 10:46P Jun 29
SOYBEANS  Jul 22 @S2N 1674'2 1671'0 1675'0 1663'2 1672'0 -2'2 10:01P Jun 29
SOYBEANS  Aug 22 @S2Q 1571'4 1571'4 1575'0 1563'0 1571'0 -0'4 10:31P Jun 29
WHEAT  Jul 22 @W2N 915'4 914'2 914'4 906'6 906'6 -8'6 9:24P Jun 29
WHEAT  Sep 22 @W2U 930'0 930'0 931'0 921'0 925'4 -4'4 10:49P Jun 29
LIVE CATTLE  Jun 22 @LE2M 136.300 136.325 137.050 136.100 136.175 0.500 1:04P Jun 29
LIVE CATTLE  Aug 22 @LE2Q 132.725 132.600 133.375 132.100 132.125 - 0.550 1:04P Jun 29
LIVE CATTLE  Oct 22 @LE2V 139.400 139.225 139.875 138.825 138.850 - 0.500 1:04P Jun 29
FEEDER CATTLE  Aug 22 @GF2Q 171.825 171.650 172.675 170.325 170.925 - 1.100 1:04P Jun 29
FEEDER CATTLE  Sep 22 @GF2U 174.950 174.675 175.525 173.275 173.875 - 1.175 1:04P Jun 29
FEEDER CATTLE  Oct 22 @GF2V 177.500 177.225 177.900 175.875 176.400 - 1.100 1:04P Jun 29
LEAN HOGS  Jul 22 @HE2N 109.925 109.100 109.850 108.875 109.250 - 0.525 1:04P Jun 29
LEAN HOGS  Aug 22 @HE2Q 103.825 103.325 104.550 103.000 103.525 - 0.250 1:04P Jun 29
LEAN HOGS  Oct 22 @HE2V 90.200 89.850 91.050 89.425 90.550 0.525 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  764'0
Change:  -6'2
Bid:  764'2
Ask:  767'2
Today's High:  770'0
Today's Low:  763'2
Volume:  63,702
Open:  770'0
Settle:  770'2
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
10:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN