0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 453'6 5'0 10:18A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 467'0 4'2 10:19A Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 475'2 4'0 10:18A Oct 28
CORN  Jul 27 @C7N 478'0 478'2 482'2 477'2 481'4 3'4 10:18A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 478'2 475'0 478'0 2'4 10:18A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 492'6 489'2 492'4 2'4 10:18A Oct 28
CORN  Mar 28 @C8H 503'6 504'6 505'6 503'4 505'0 1'2 9:56A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1228'0 1230'6 1'4 10:19A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1241'0 1244'0 1'0 10:19A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1249'2 1252'6 1'0 10:18A Oct 28
SOYBEANS  May 27 @S7K 1260'4 1260'6 1265'6 1258'0 1261'2 0'6 10:18A Oct 28
SOYBEANS  Jul 27 @S7N 1267'2 1267'4 1271'6 1264'0 1267'6 0'4 10:18A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'6 1252'4 1256'4 1249'2 1252'4 -0'2 10:18A Oct 28
SOYBEANS  Sep 27 @S7U 1221'2 1221'6 1225'0 1218'0 1220'6 -0'4 10:17A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1209'6 1212'6 0'2 10:17A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 601'0 -9'2 10:18A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 615'0 -8'0 10:18A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 622'2 -7'2 10:18A Oct 28
WHEAT  Jul 27 @W7N 633'4 632'2 636'2 620'4 627'6 -5'6 10:18A Oct 28
WHEAT  Sep 27 @W7U 643'0 642'2 645'2 631'0 637'6 -5'2 10:18A Oct 28
WHEAT  Dec 27 @W7Z 657'0 657'4 659'0 646'6 651'4 -5'4 10:11A Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 228.725 228.725 - 1.275 10:18A Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 229.000 229.075 - 1.775 10:18A Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 232.150 232.200 - 1.375 10:18A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.800 351.950 - 0.850 10:18A Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 348.175 348.200 - 1.825 10:18A Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 344.475 344.550 - 2.550 10:18A Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 60.675 60.675 -1.350 10:18A Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 64.450 64.650 -0.275 10:18A Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 70.700 69.825 70.250 -0.075 10:18A Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'6
Bid:  453'4
Ask:  453'6
Today's High:  454'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN