0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 461'4 -0'4 10:50P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 484'6 0'0 10:49P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'2 498'0 500'4 0'2 10:23P Jul 22
CORN  May 27 @C7K 508'6 506'4 509'4 506'4 508'4 -0'2 10:43P Jul 22
CORN  Jul 27 @C7N 512'4 510'2 512'4 510'2 511'0 -1'4 10:36P Jul 22
CORN  Sep 27 @C7U 494'0 492'4 493'2 492'4 492'6 -1'2 9:08P Jul 22
CORN  Dec 27 @C7Z 498'4 498'0 498'4 497'2 498'0 -0'4 10:14P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1238'6 1230'4 1235'2 2'2 10:43P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1231'4 1224'4 1228'0 2'0 10:49P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1244'4 1235'4 1240'6 1'6 10:49P Jul 22
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1257'4 1249'2 1254'2 1'4 10:17P Jul 22
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1257'6 1249'0 1254'2 0'6 10:38P Jul 22
SOYBEANS  May 27 @S7K 1256'6 1252'6 1260'0 1252'6 1257'2 0'4 10:30P Jul 22
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'2 1258'6 1260'2 -0'4 9:58P Jul 22
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1243'0 0'0 9:59P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 702'4 703'2 -2'4 10:49P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 719'6 720'2 -2'4 10:50P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 734'6 735'0 -2'6 10:37P Jul 22
WHEAT  May 27 @W7K 743'4 743'4 746'0 741'2 741'4 -2'0 10:47P Jul 22
WHEAT  Jul 27 @W7N 738'6 735'6 740'0 735'6 736'0 -2'6 10:37P Jul 22
WHEAT  Sep 27 @W7U 742'0 738'0 742'0 738'0 739'0 -3'0 10:49P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  -0'4
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN