0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 423'0 3'2 11:24A Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 430'4 2'6 11:24A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 436'4 2'0 11:24A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 435'0 1'6 11:24A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 448'0 2'2 11:24A Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 461'2 2'0 11:16A Jan 14
CORN  May 27 @C7K 466'2 466'4 469'4 466'0 468'4 2'2 11:02A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 10'0 7:21A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1047'0 8'2 11:24A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1059'6 7'6 11:24A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1072'4 6'4 11:23A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1070'0 5'4 11:24A Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1056'2 4'2 11:19A Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1065'0 1056'6 1062'0 3'6 11:24A Jan 14
SOYBEANS  Jan 27 @S7F 1070'0 1071'2 1076'0 1069'2 1073'6 3'6 11:17A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 514'2 3'6 11:24A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 524'6 3'0 11:23A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 537'2 2'6 11:22A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 551'2 2'2 11:24A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 569'6 1'6 11:24A Jan 14
WHEAT  Mar 27 @W7H 584'0 584'4 585'0 582'4 584'6 0'6 10:51A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.800 235.275 - 1.975 11:23A Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.950 237.400 - 1.575 11:23A Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.775 232.200 - 1.200 11:23A Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 363.000 364.000 - 2.275 11:23A Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.800 359.450 - 2.675 11:24A Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 357.525 358.325 - 2.275 11:23A Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.900 1.275 11:23A Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.725 90.700 92.700 1.450 11:24A Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.600 95.600 96.600 1.175 11:22A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  3'2
Bid:  422'6
Ask:  423'0
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN