0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 426'0 422'4 423'4 -0'2 12:27P Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'2 436'4 438'0 1'2 12:28P Nov 25
CORN  May 26 @C6K 444'2 444'2 447'4 444'2 446'4 2'2 12:29P Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'6 450'4 452'6 2'2 12:28P Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'6 447'2 449'2 1'6 12:22P Nov 25
CORN  Dec 26 @C6Z 460'0 460'2 462'2 459'6 461'4 1'4 12:29P Nov 25
CORN  Mar 27 @C7H 473'4 474'0 475'4 473'0 475'2 1'6 12:27P Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1117'2 1123'4 0'2 12:29P Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1126'6 1133'0 1'0 12:28P Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1136'4 1142'6 0'6 12:29P Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1144'0 1151'0 1'4 12:24P Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1135'4 1142'4 2'0 12:24P Nov 25
SOYBEANS  Sep 26 @S6U 1116'6 1115'2 1119'4 1111'2 1117'6 1'0 12:24P Nov 25
SOYBEANS  Nov 26 @S6X 1116'6 1114'0 1119'6 1111'2 1116'6 0'0 12:28P Nov 25
SOYBEANS  Jan 27 @S7F 1125'4 1125'0 1127'6 1122'0 1125'4 0'0 12:18P Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 528'2 520'2 526'2 4'0 12:27P Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 540'4 532'4 538'4 3'6 12:28P Nov 25
WHEAT  May 26 @W6K 543'2 543'4 549'0 541'4 547'2 4'0 12:28P Nov 25
WHEAT  Jul 26 @W6N 551'4 551'4 556'6 550'0 555'2 3'6 12:26P Nov 25
WHEAT  Sep 26 @W6U 563'6 563'6 569'0 563'0 567'2 3'4 12:26P Nov 25
WHEAT  Dec 26 @W6Z 580'0 580'4 584'6 579'2 583'0 3'0 12:26P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.800 - 0.400 12:28P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 207.325 - 0.200 12:29P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 208.400 0.500 12:29P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.600 1.625 12:28P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.375 2.575 12:28P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 299.100 3.000 12:26P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.325 0.125 12:27P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 78.850 -0.325 12:28P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 82.750 0.225 12:28P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'2
Bid:  423'4
Ask:  423'6
Today's High:  426'0
Today's Low:  422'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN