0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'6 1'4 1:00P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 477'2 1'6 1:00P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 482'2 1'6 12:59P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'0 1'2 1:00P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 509'4 0'6 12:59P Apr 29
CORN  May 27 @C7K 516'0 514'4 519'0 514'2 516'6 0'6 1:00P Apr 29
CORN  Jul 27 @C7N 519'0 517'4 522'0 517'2 519'4 0'4 12:58P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1182'0 1171'0 1179'6 6'6 1:00P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'6 1187'0 1195'2 6'0 1:00P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1188'0 4'6 1:00P Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'6 1161'6 1165'0 3'0 12:59P Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'4 1164'0 1170'2 3'2 1:00P Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1185'2 1178'0 1181'6 3'0 12:59P Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1182'6 1175'4 1179'0 3'2 12:59P Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1185'0 1177'4 1181'0 3'0 12:59P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 644'2 644'2 -4'6 12:58P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 654'0 -3'6 1:00P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 668'2 -2'4 12:59P Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 687'6 -1'2 1:00P Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 717'0 699'0 702'4 -0'6 12:59P Apr 29
WHEAT  May 27 @W7K 708'0 706'2 720'6 704'0 708'0 0'0 12:59P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 12:56P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.275 1.775 1:00P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.725 0.625 1:00P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.275 0.200 12:59P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.550 - 0.175 1:00P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.600 - 0.475 1:00P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.125 0.950 1:00P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.750 12:59P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.250 1.850 1:00P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'4
Bid:  466'4
Ask:  466'6
Today's High:  468'2
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN