0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 464'0 0'6 10:25P Mar 18
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 475'2 0'6 10:22P Mar 18
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 477'6 0'6 10:22P Mar 18
CORN  Dec 26 @C6Z 489'6 490'0 492'6 489'6 490'4 0'6 10:25P Mar 18
CORN  Mar 27 @C7H 499'4 499'4 502'4 499'4 500'4 1'0 10:13P Mar 18
CORN  May 27 @C7K 505'4 505'0 508'0 505'0 506'2 0'6 10:13P Mar 18
CORN  Jul 27 @C7N 508'0 507'4 510'4 507'4 510'0 2'0 9:12P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1160'2 1160'4 -1'2 10:25P Mar 18
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1175'2 1175'4 -1'0 10:23P Mar 18
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1168'6 1168'6 -1'0 10:20P Mar 18
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'6 1140'4 1140'6 -0'4 10:25P Mar 18
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1140'2 1141'0 -0'4 10:25P Mar 18
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1156'4 1151'4 1151'6 -0'4 10:20P Mar 18
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1154'2 1149'0 1150'6 0'6 10:06P Mar 18
SOYBEANS  May 27 @S7K 1152'6 1152'2 1156'4 1151'4 1152'6 0'0 9:44P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 611'2 604'4 605'0 0'6 10:25P Mar 18
WHEAT  Jul 26 @W6N 615'4 620'0 622'0 616'0 616'0 0'4 10:24P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 634'2 628'2 628'2 0'4 10:24P Mar 18
WHEAT  Dec 26 @W6Z 644'2 647'6 650'4 644'6 644'6 0'4 10:24P Mar 18
WHEAT  Mar 27 @W7H 657'6 661'4 663'2 658'4 658'6 1'0 9:46P Mar 18
WHEAT  May 27 @W7K 663'4 667'2 667'2 665'4 665'4 2'0 9:16P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'6
Bid:  463'6
Ask:  464'2
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN