0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 502'0 502'0 503'0 500'6 503'0 1'0 10:36P Feb 18
CORN  May 25 @C5K 515'6 515'2 516'6 514'4 516'4 0'6 10:34P Feb 18
CORN  Jul 25 @C5N 518'4 517'4 519'2 517'2 519'0 0'4 10:34P Feb 18
CORN  Sep 25 @C5U 480'4 479'2 480'0 478'6 480'0 -0'4 10:31P Feb 18
CORN  Dec 25 @C5Z 477'4 476'4 477'2 476'0 477'0 -0'4 10:21P Feb 18
CORN  Mar 26 @C6H 488'0 487'4 487'6 486'4 487'4 -0'4 8:23P Feb 18
CORN  May 26 @C6K 493'6 492'6 493'2 492'6 493'2 -0'4 8:23P Feb 18
SOYBEANS  Mar 25 @S5H 1038'4 1037'0 1039'0 1036'2 1038'0 -0'4 10:34P Feb 18
SOYBEANS  May 25 @S5K 1055'4 1053'2 1055'6 1053'0 1054'6 -0'6 10:34P Feb 18
SOYBEANS  Jul 25 @S5N 1071'4 1069'6 1071'6 1069'0 1070'6 -0'6 10:31P Feb 18
SOYBEANS  Aug 25 @S5Q 1069'6 1068'4 1069'6 1067'2 1069'2 -0'4 10:31P Feb 18
SOYBEANS  Sep 25 @S5U 1055'0 1053'2 1055'0 1052'4 1054'2 -0'6 10:27P Feb 18
SOYBEANS  Nov 25 @S5X 1058'0 1056'4 1058'0 1055'4 1056'4 -1'4 10:24P Feb 18
SOYBEANS  Jan 26 @S6F 1068'0 1067'2 1067'6 1065'4 1065'6 -2'2 8:55P Feb 18
SOYBEANS  Mar 26 @S6H 1067'4 1067'0 1067'0 1065'4 1065'4 -2'0 7:43P Feb 18
WHEAT  Mar 25 @W5H 604'6 605'0 607'2 604'0 606'4 1'6 10:34P Feb 18
WHEAT  May 25 @W5K 617'6 617'6 620'4 617'2 619'6 2'0 10:34P Feb 18
WHEAT  Jul 25 @W5N 630'0 629'6 632'4 629'4 632'0 2'0 10:34P Feb 18
WHEAT  Sep 25 @W5U 643'6 642'2 645'6 642'2 645'2 1'4 10:01P Feb 18
WHEAT  Dec 25 @W5Z 661'2 662'4 663'2 660'0 662'6 1'4 10:34P Feb 18
WHEAT  Mar 26 @W6H 674'4 674'0 674'4 673'0 674'4 0'0 8:13P Feb 18
LIVE CATTLE  Feb 25 @LE5G 197.750 197.850 198.350 196.700 197.425 - 0.300 1:04P Feb 18
LIVE CATTLE  Apr 25 @LE5J 194.250 194.625 194.875 193.025 194.200 - 0.225 1:04P Feb 18
LIVE CATTLE  Jun 25 @LE5M 190.450 190.500 191.225 189.350 190.450 - 0.050 1:04P Feb 18
FEEDER CATTLE  Mar 25 @GF5H 266.350 267.050 270.200 266.475 270.125 3.375 1:04P Feb 18
FEEDER CATTLE  Apr 25 @GF5J 266.425 266.925 269.450 266.175 269.325 2.675 1:04P Feb 18
FEEDER CATTLE  May 25 @GF5K 265.000 265.450 267.650 264.300 267.275 2.325 1:04P Feb 18
LEAN HOGS  Apr 25 @HE5J 92.600 93.350 94.700 93.025 93.350 0.600 1:04P Feb 18
LEAN HOGS  May 25 @HE5K 96.425 97.475 98.175 96.850 97.025 0.450 1:04P Feb 18
LEAN HOGS  Jun 25 @HE5M 104.675 105.350 106.350 105.175 105.300 0.575 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  503'0
Change:  1'0
Bid:  502'6
Ask:  503'0
Today's High:  503'0
Today's Low:  500'6
Volume:  238,775
Open:  502'0
Settle:  502'0
Prev:  502'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN