0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'2 6'2 11:06A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'2 534'2 544'0 6'2 11:10A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'4 548'4 558'4 6'2 11:09A Sep 01
CORN  May 27 @C7K 558'4 558'0 567'4 555'2 564'4 6'0 11:09A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 568'6 556'6 566'2 6'4 11:09A Sep 01
CORN  Sep 27 @C7U 529'0 527'6 536'0 526'0 533'6 4'6 11:09A Sep 01
CORN  Dec 27 @C7Z 529'4 528'2 536'4 527'0 534'0 4'4 11:08A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1316'6 1290'0 1315'2 27'2 11:10A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1331'6 1305'0 1330'2 27'0 11:09A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1336'2 1309'6 1334'6 25'6 11:09A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1340'0 1315'4 1339'0 25'0 11:09A Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1342'0 1317'6 1340'4 23'6 11:09A Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1322'2 1301'6 1320'6 21'2 11:07A Sep 01
SOYBEANS  Sep 27 @S7U 1260'6 1265'4 1280'6 1263'2 1278'0 17'2 11:00A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'6 9'2 10:44A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 782'0 8'0 11:09A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 796'2 8'0 11:09A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 802'0 8'4 11:09A Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 792'4 6'6 11:09A Sep 01
WHEAT  Sep 27 @W7U 786'6 786'0 798'0 781'4 791'6 5'0 11:09A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.525 - 1.150 11:09A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.300 - 1.275 11:09A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 214.950 - 1.525 11:09A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 318.950 - 2.500 11:09A Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 314.075 - 2.950 11:09A Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 307.800 - 2.625 11:09A Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.525 -0.150 11:09A Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 74.025 -0.125 11:09A Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.250 -0.275 11:09A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'2
Change:  6'2
Bid:  521'2
Ask:  521'6
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN