0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 459'0 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 464'4 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 457'2 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'6 467'0 0'0 12:04P Dec 24
CORN  Mar 27 @C7H 480'6 480'2 0'0 12:00P Dec 24
CORN  May 27 @C7K 487'4 486'6 0'0 12:01P Dec 24
SOYBEANS  Jan 26 @S6F 1063'2 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1076'4 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1087'4 1086'6 0'0 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1098'4 1097'6 0'0 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1095'2 1094'6 0'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1080'2 1079'2 0'0 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1084'0 1083'0 0'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1094'0 1093'6 0'0 12:00P Dec 24
WHEAT  Mar 26 @W6H 521'6 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 532'2 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 543'6 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 557'4 558'2 0'0 12:04P Dec 24
WHEAT  Dec 26 @W6Z 575'4 576'2 0'0 12:04P Dec 24
WHEAT  Mar 27 @W7H 591'2 592'4 0'0 12:00P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.825 228.100 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 230.000 228.850 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 230.025 229.075 229.550 227.900 228.925 - 1.300 12:14P Dec 24
FEEDER CATTLE  Jan 26 @GF6F 344.625 344.600 346.150 342.725 344.925 0.100 12:14P Dec 24
FEEDER CATTLE  Mar 26 @GF6H 339.000 338.675 340.375 336.600 339.075 - 0.200 12:14P Dec 24
FEEDER CATTLE  Apr 26 @GF6J 337.675 336.875 339.025 335.300 337.600 - 0.175 12:10P Dec 24
LEAN HOGS  Feb 26 @HE6G 85.975 84.875 85.750 84.550 85.075 -0.925 12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J 90.275 89.250 90.300 88.925 89.800 -0.475 12:14P Dec 24
LEAN HOGS  May 26 @HE6K 93.850 93.050 93.925 92.775 93.650 -0.200 12:00P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  0'0
Bid:  450'2
Ask:  450'6
Today's High: 
Today's Low: 
Volume:  86,944
Open: 
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN