0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 651'2 636'4 644'4 -10'6 4:33A Jun 21
CORN  Sep 21 @C1U 577'4 559'6 573'0 553'4 564'4 -13'0 4:33A Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 562'0 540'0 553'0 -13'2 4:33A Jun 21
CORN  Mar 22 @C2H 573'2 552'2 568'6 550'0 560'2 -13'0 4:32A Jun 21
CORN  May 22 @C2K 577'4 557'2 569'4 556'2 563'6 -13'6 3:22A Jun 21
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1395'0 1371'0 1381'4 -14'4 4:33A Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1351'2 1330'0 1338'2 -16'6 4:33A Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1311'4 1292'4 1297'4 -19'6 4:32A Jun 21
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1306'2 1285'6 1291'2 -21'6 4:33A Jun 21
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1309'6 1290'0 1298'0 -18'6 4:05A Jun 21
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1295'4 1275'4 1281'2 -20'6 4:31A Jun 21
WHEAT  Jul 21 @W1N 662'6 657'0 662'4 651'4 658'0 -4'6 4:33A Jun 21
WHEAT  Sep 21 @W1U 665'6 662'0 665'0 654'0 660'2 -5'4 4:34A Jun 21
WHEAT  Dec 21 @W1Z 671'2 658'2 670'0 657'6 666'2 -5'0 4:33A Jun 21
CORN  Jul 21 @C1N 655'2 640'2 651'2 636'4 644'4 -10'6 4:33A Jun 21
CORN  Sep 21 @C1U 577'4 559'6 573'0 553'4 564'4 -13'0 4:33A Jun 21
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1395'0 1371'0 1381'4 -14'4 4:33A Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1351'2 1330'0 1338'2 -16'6 4:33A Jun 21
WHEAT  Jul 21 @W1N 662'6 657'0 662'4 651'4 658'0 -4'6 4:33A Jun 21
WHEAT  Sep 21 @W1U 665'6 662'0 665'0 654'0 660'2 -5'4 4:34A Jun 21
LIVE CATTLE  Jun 21 @LE1M 120.100 121.250 121.950 120.925 121.250 0.950 1:04P Jun 18
LIVE CATTLE  Aug 21 @LE1Q 121.100 122.400 123.000 121.500 121.875 0.450 1:04P Jun 18
LIVE CATTLE  Oct 21 @LE1V 126.575 127.900 128.575 126.725 127.225 0.375 1:04P Jun 18
FEEDER CATTLE  Aug 21 @GF1Q 157.400 156.250 157.700 154.900 155.425 - 2.375 1:04P Jun 18
FEEDER CATTLE  Sep 21 @GF1U 159.100 158.400 159.125 157.025 157.650 - 1.875 1:04P Jun 18
FEEDER CATTLE  Oct 21 @GF1V 160.700 160.125 160.575 158.875 159.675 - 1.650 1:03P Jun 18
LEAN HOGS  Jul 21 @HE1N 111.000 112.175 112.225 108.500 109.150 - 2.325 1:04P Jun 18
LEAN HOGS  Aug 21 @HE1Q 107.200 108.350 109.625 106.500 107.150 - 0.525 1:04P Jun 18
LEAN HOGS  Oct 21 @HE1V 86.925 88.925 89.825 87.975 88.500 1.175 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  644'4
Change:  -10'6
Bid:  644'2
Ask:  644'4
Today's High:  651'2
Today's Low:  636'4
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
4:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN