0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 525'0 519'6 522'2 -0'6 3:30A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'2 533'6 535'6 -0'6 3:30A Sep 29
CORN  May 27 @C7K 543'4 542'4 545'0 540'6 542'6 -0'6 3:30A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 547'6 543'6 545'2 -1'4 3:22A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 521'2 518'4 518'6 -2'0 3:01A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 525'6 522'6 524'2 -0'6 3:30A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 535'4 535'4 535'4 -1'6 7:32P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1286'4 -1'6 3:30A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1301'4 -1'4 3:30A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1310'4 -1'4 3:29A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1322'6 1315'4 1318'0 -1'6 3:29A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1327'4 1320'4 1323'2 -1'6 3:29A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1311'2 1304'6 1306'2 -2'6 3:12A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1272'2 1267'0 1269'6 -0'6 1:58A Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1259'2 1253'6 1256'0 -1'6 3:29A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 685'2 -3'4 3:30A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 699'4 -4'0 3:27A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 706'2 -4'4 3:24A Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'0 704'6 707'4 -4'4 3:24A Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 713'4 -4'4 3:24A Sep 29
WHEAT  Dec 27 @W7Z 728'6 728'4 728'4 722'2 722'4 -6'2 2:45A Sep 29
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -1'0
Bid:  521'6
Ask:  522'0
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN