0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'6 457'4 -5'6 12:01P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'6 -5'0 12:01P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'4 -4'0 12:01P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'0 -3'6 11:59A May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'4 -3'4 12:00P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 507'4 -4'2 11:56A May 26
CORN  Sep 27 @C7U 493'2 488'4 493'0 488'4 489'4 -3'6 11:58A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1188'0 -8'4 12:01P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1186'6 -8'2 12:00P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1172'6 -7'4 11:59A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'6 1181'0 -6'6 12:01P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1194'2 -5'4 12:01P May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1193'4 -4'6 12:00P May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1201'0 1193'6 1196'6 -3'6 11:59A May 26
SOYBEANS  Jul 27 @S7N 1205'6 1200'4 1206'6 1199'0 1202'0 -3'6 11:59A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 635'4 637'4 -8'6 12:01P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 648'6 650'4 -8'6 12:00P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'0 670'6 -8'2 12:01P May 26
WHEAT  Mar 27 @W7H 695'0 688'6 694'6 685'6 687'0 -8'0 11:58A May 26
WHEAT  May 27 @W7K 703'0 695'4 702'4 694'0 695'0 -8'0 11:53A May 26
WHEAT  Jul 27 @W7N 704'4 700'6 703'4 695'6 698'2 -6'2 11:45A May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.850 248.200 - 1.100 12:01P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 238.300 239.125 - 0.475 12:01P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.850 230.675 - 0.050 12:01P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 348.225 350.050 0.200 12:01P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 345.100 347.075 0.175 12:01P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.750 343.650 0.025 11:59A May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 95.575 -0.175 12:01P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 99.775 - 0.625 12:01P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.625 98.775 - 1.300 12:01P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'4
Change:  -5'6
Bid:  457'4
Ask:  457'6
Today's High:  463'0
Today's Low:  456'6
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN