0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 461'6 -1'4 10:24A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 475'4 -1'6 10:24A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 483'6 -1'4 10:24A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 488'6 490'4 -1'4 10:24A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 485'0 486'6 -2'0 10:23A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 498'0 499'4 -2'2 10:23A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 511'6 513'2 -2'2 10:24A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1255'6 1242'2 1255'4 10'2 10:24A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1268'0 1255'0 1268'0 9'6 10:24A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1275'4 1263'2 1275'0 8'6 10:24A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1283'4 1272'0 1283'0 8'4 10:24A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1289'4 1278'2 1289'2 8'4 10:23A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1274'0 1263'6 1273'6 8'0 10:23A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1242'4 1234'2 1242'0 6'2 10:22A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1235'2 1227'0 1233'4 4'6 10:24A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 626'4 -1'6 10:24A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 640'0 -2'6 10:24A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 646'6 -3'4 10:24A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 646'6 651'0 -4'2 10:24A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 655'6 659'2 -4'6 10:24A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 669'2 670'2 -7'2 10:03A Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.275 228.900 229.600 - 0.825 10:23A Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.150 229.400 230.325 - 0.800 10:24A Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 232.800 - 1.025 10:24A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.725 345.750 - 2.075 10:23A Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 346.075 346.300 - 2.525 10:24A Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.925 343.100 - 2.725 10:24A Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.525 -0.200 10:24A Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.525 -0.400 10:24A Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.275 -0.425 10:24A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'4
Ask:  461'6
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN