0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 455'2 447'4 454'4 6'4 9:09A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 479'6 471'4 479'0 7'0 9:09A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 495'4 487'4 494'6 7'0 9:08A Aug 14
CORN  May 27 @C7K 496'2 496'0 503'4 495'4 502'6 6'4 9:08A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 507'0 499'2 506'2 6'0 9:08A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'6 484'4 489'6 4'2 9:05A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 495'2 3'2 9:08A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1173'6 7'6 9:09A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1189'0 6'6 9:09A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1204'0 6'2 9:09A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1211'4 6'0 9:08A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1218'2 5'6 9:09A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1222'6 5'0 9:05A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1212'0 1205'2 1209'2 4'6 9:04A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 674'2 652'4 673'0 20'2 9:08A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 688'0 667'4 686'4 18'2 9:09A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 703'4 684'6 702'4 17'2 9:09A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 710'0 692'2 708'6 16'2 9:08A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 709'0 692'6 707'6 15'2 9:08A Aug 14
WHEAT  Sep 27 @W7U 700'2 699'4 715'4 699'4 715'4 15'2 9:06A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 222.000 222.725 - 3.500 9:09A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.775 217.000 - 3.050 9:09A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 215.125 216.550 - 2.900 9:09A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 340.000 337.100 338.400 - 4.425 9:08A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 330.000 330.850 - 6.350 9:09A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 321.500 322.325 - 6.475 9:09A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.375 95.250 95.325 -0.150 9:08A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.400 81.675 -0.450 9:09A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.425 72.675 -0.425 9:08A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  6'4
Bid:  454'2
Ask:  454'4
Today's High:  455'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN