0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'0 472'2 479'6 6'6 10:58A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'0 497'2 505'0 7'0 10:58A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'4 512'6 519'4 5'6 10:57A Aug 20
CORN  May 27 @C7K 520'6 520'0 526'6 519'4 525'6 5'0 10:57A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 527'6 4'6 10:57A Aug 20
CORN  Sep 27 @C7U 502'2 503'2 506'4 502'4 505'4 3'2 10:57A Aug 20
CORN  Dec 27 @C7Z 506'4 506'2 509'4 506'2 508'4 2'0 10:57A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1225'6 3'4 10:58A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1241'4 4'2 10:58A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1256'2 5'0 10:58A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1261'4 6'0 10:57A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1265'6 6'2 10:57A Aug 20
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1270'0 1260'6 1268'2 5'4 10:56A Aug 20
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1250'4 1242'6 1249'4 4'6 10:52A Aug 20
SOYBEANS  Sep 27 @S7U 1205'0 1206'0 1208'4 1204'4 1208'4 3'4 10:58A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 684'2 4'0 10:58A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 702'0 4'4 10:58A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 719'0 4'2 10:57A Aug 20
WHEAT  May 27 @W7K 722'4 721'6 732'4 718'4 726'2 3'6 10:58A Aug 20
WHEAT  Jul 27 @W7N 721'4 720'0 730'6 717'6 724'6 3'2 10:57A Aug 20
WHEAT  Sep 27 @W7U 728'0 724'2 736'2 724'2 731'4 3'4 10:52A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.250 222.300 223.850 0.425 10:53A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 218.625 216.150 217.825 0.600 10:57A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.000 216.025 218.075 0.925 10:57A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 337.000 0.150 10:57A Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.400 325.775 328.875 - 0.250 10:57A Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 323.675 318.675 322.075 0.025 10:58A Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.250 80.375 -1.125 10:58A Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.725 70.875 -0.550 10:58A Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.900 74.050 -0.200 10:58A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'6
Change:  6'6
Bid:  479'6
Ask:  480'0
Today's High:  481'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN