0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 459'0 454'2 458'6 3'6 2:12A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 467'4 462'4 467'2 3'6 2:13A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 472'0 467'6 472'0 3'4 2:12A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 487'4 483'4 487'4 3'2 2:09A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 500'6 497'0 500'6 2'6 2:10A Apr 27
CORN  May 27 @C7K 505'4 504'4 508'2 504'4 508'2 2'6 2:11A Apr 27
CORN  Jul 27 @C7N 509'0 509'4 511'6 509'4 511'6 2'6 2:07A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1166'2 2'4 2:11A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1181'2 2'6 2:13A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1174'0 2'4 2:09A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1153'0 2'4 1:58A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1159'0 3'2 2:12A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'6 2'6 2:08A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'0 1163'6 1167'6 2'0 1:50A Apr 27
SOYBEANS  May 27 @S7K 1169'0 1171'0 1173'0 1170'6 1170'6 1'6 8:25P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 613'0 4'6 2:13A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 621'4 4'6 2:13A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 634'6 4'4 2:13A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 655'6 650'0 653'4 4'0 2:13A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 671'6 666'2 669'0 3'0 2:12A Apr 27
WHEAT  May 27 @W7K 673'6 675'4 678'4 673'6 675'0 1'2 2:02A Apr 27
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  3'6
Bid:  458'4
Ask:  458'6
Today's High:  458'6
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN