0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 447'6 3'0 10:23P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'6 471'0 3'4 10:26P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'2 486'4 3'4 10:12P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'0 3'2 9:58P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 499'2 2'4 10:00P Jul 19
CORN  Sep 27 @C7U 484'2 487'6 487'6 486'2 486'2 2'0 8:58P Jul 19
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'2 491'2 1'2 10:20P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'4 1210'0 5'4 10:22P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1197'4 1197'6 4'2 10:25P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1207'6 1208'4 5'4 10:25P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1222'2 5'4 10:22P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'4 1224'4 4'4 10:15P Jul 19
SOYBEANS  May 27 @S7K 1225'2 1230'0 1234'4 1230'0 1230'4 5'2 9:58P Jul 19
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1239'4 1230'4 1235'4 5'0 9:58P Jul 19
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1223'2 1220'2 1220'4 6'0 9:21P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'0 683'4 0'6 10:25P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'2 700'4 0'6 10:25P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'0 714'6 1'0 10:26P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'4 718'6 -0'2 10:20P Jul 19
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 714'4 714'6 -1'4 10:22P Jul 19
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 719'4 719'4 -2'2 9:55P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  3'0
Bid:  447'6
Ask:  448'0
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN