0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 456'4 452'4 456'2 3'4 10:52A May 08
CORN  Jul 26 @C6N 467'4 466'6 472'2 465'2 471'2 3'6 11:29A May 08
CORN  Sep 26 @C6U 474'2 473'0 478'6 471'6 478'0 3'6 11:28A May 08
CORN  Dec 26 @C6Z 489'4 488'4 494'4 487'2 493'4 4'0 11:29A May 08
CORN  Mar 27 @C7H 502'6 501'4 507'6 500'4 507'0 4'2 11:26A May 08
CORN  May 27 @C7K 510'0 509'4 515'0 507'6 514'0 4'0 11:28A May 08
CORN  Jul 27 @C7N 513'4 513'2 518'4 512'0 517'6 4'2 11:27A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1189'4 1180'2 1189'4 12'4 10:40A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1209'2 1189'4 1209'0 16'6 11:29A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1203'6 1184'2 1203'0 16'2 11:28A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1185'0 1165'6 1184'2 17'2 11:28A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1190'6 1172'4 1190'6 17'2 11:29A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1203'0 1185'0 1202'4 17'0 11:28A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1199'4 1183'2 1199'2 16'0 11:28A May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1201'6 1186'4 1201'4 15'4 11:28A May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 4'6 10:54A May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'0 608'4 618'4 6'2 11:28A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 634'4 623'6 633'2 6'0 11:28A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 655'4 644'6 654'0 5'6 11:28A May 08
WHEAT  Mar 27 @W7H 666'4 669'2 673'2 663'0 672'0 5'4 11:28A May 08
WHEAT  May 27 @W7K 675'2 677'2 681'4 672'2 680'2 5'0 11:26A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 249.225 250.000 - 0.050 11:28A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 245.200 - 0.700 11:28A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.825 238.800 - 1.175 11:27A May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 365.875 - 0.450 11:25A May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 363.025 363.700 - 2.475 11:28A May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 361.325 362.150 - 2.500 11:26A May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.900 91.000 -0.500 11:28A May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.675 98.700 -0.675 11:29A May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.025 0.075 11:29A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'4
Bid:  457'2
Ask:  458'4
Today's High:  456'4
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN