0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 463'6 -3'4 9:53A Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 475'0 -2'6 9:53A Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'4 476'0 478'2 -1'4 9:52A Mar 26
CORN  Dec 26 @C6Z 493'2 492'6 495'0 489'6 492'0 -1'2 9:53A Mar 26
CORN  Mar 27 @C7H 503'0 503'0 504'2 499'6 502'2 -0'6 9:51A Mar 26
CORN  May 27 @C7K 508'6 508'0 510'0 505'6 508'4 -0'2 9:41A Mar 26
CORN  Jul 27 @C7N 511'2 511'0 512'0 508'4 511'0 -0'2 9:51A Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1174'2 2'4 9:53A Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1190'0 2'2 9:53A Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1175'2 1183'2 3'0 9:52A Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1157'6 1147'6 1155'4 3'2 9:53A Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1156'0 1145'6 1153'4 3'4 9:53A Mar 26
SOYBEANS  Jan 27 @S7F 1161'2 1161'0 1166'6 1156'4 1165'0 3'6 9:52A Mar 26
SOYBEANS  Mar 27 @S7H 1156'4 1154'4 1161'6 1152'2 1160'2 3'6 9:52A Mar 26
SOYBEANS  May 27 @S7K 1157'2 1154'4 1163'0 1153'2 1163'0 5'6 9:48A Mar 26
WHEAT  May 26 @W6K 597'6 599'4 603'0 593'0 599'2 1'4 9:53A Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 613'6 604'4 609'4 0'6 9:53A Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 626'6 617'4 622'2 0'0 9:53A Mar 26
WHEAT  Dec 26 @W6Z 640'0 641'0 644'4 635'2 640'2 0'2 9:53A Mar 26
WHEAT  Mar 27 @W7H 653'6 655'0 657'4 649'2 653'6 0'0 9:53A Mar 26
WHEAT  May 27 @W7K 659'6 662'0 662'0 654'6 658'0 -1'6 8:54A Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 234.500 233.150 234.175 - 0.250 9:53A Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 234.100 232.500 233.800 - 0.050 9:53A Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 231.875 230.275 231.575 - 0.025 9:53A Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.400 362.500 363.350 1.475 9:50A Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.025 351.525 354.750 1.400 9:52A Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 351.200 347.800 350.900 0.850 9:52A Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.600 90.650 -0.250 9:53A Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.675 95.325 95.325 -0.225 9:53A Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.175 0.050 9:53A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  -3'4
Bid:  463'6
Ask:  464'0
Today's High:  468'6
Today's Low:  462'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN