0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 531'0 531'4 -1'6 7:37P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 546'2 546'4 -1'4 7:35P Sep 14
CORN  May 27 @C7K 555'2 555'0 555'0 553'4 553'4 -1'6 7:25P Sep 14
CORN  Jul 27 @C7N 558'4 558'0 558'0 556'2 556'6 -1'6 7:32P Sep 14
CORN  Sep 27 @C7U 532'0 531'0 531'0 530'0 530'0 -2'0 7:25P Sep 14
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'2 533'6 -1'4 7:25P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1298'0 1298'0 -6'2 7:38P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1314'2 1314'6 -5'4 7:33P Sep 14
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1322'0 1322'4 -5'4 7:28P Sep 14
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1328'6 1329'2 -5'2 7:31P Sep 14
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1333'0 1333'2 -4'6 7:22P Sep 14
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'4 1315'0 1315'0 -4'6 7:20P Sep 14
SOYBEANS  Sep 27 @S7U 1278'4 1278'4 0'0 1:18P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 717'0 717'0 -5'0 7:36P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 734'2 734'6 -4'4 7:31P Sep 14
WHEAT  May 27 @W7K 747'6 747'6 747'6 742'6 743'0 -4'6 7:32P Sep 14
WHEAT  Jul 27 @W7N 745'2 745'0 745'0 740'0 740'4 -4'6 7:32P Sep 14
WHEAT  Sep 27 @W7U 748'2 745'0 745'0 743'2 743'4 -4'6 7:31P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN