0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 472'6 1'4 4:33A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 479'6 2'0 4:28A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 495'4 2'0 4:33A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 509'2 2'2 4:13A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 516'6 2'4 4:11A May 11
CORN  Jul 27 @C7N 518'0 517'2 522'0 517'2 520'0 2'0 4:13A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1219'2 1207'0 1218'2 10'2 4:34A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1214'0 1200'6 1213'0 10'2 4:32A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1194'6 1183'6 1194'2 9'4 4:32A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1199'2 1187'2 1198'4 9'0 4:32A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1211'0 1199'4 1210'2 8'6 4:34A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1207'0 1195'6 1206'2 9'0 4:32A May 11
SOYBEANS  May 27 @S7K 1198'6 1196'4 1208'4 1196'4 1208'0 9'2 4:33A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'0 622'4 3'4 4:33A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 635'0 637'0 3'0 4:33A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 661'4 656'0 658'0 3'0 4:32A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 678'6 674'0 675'4 3'0 4:32A May 11
WHEAT  May 27 @W7K 681'4 684'0 686'6 682'4 684'2 2'6 4:13A May 11
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  457'4
Ask:  458'6
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN