0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 448'2 -0'2 12:35P Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 457'0 -0'6 12:35P Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 460'6 -0'2 12:33P Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 476'2 -0'4 12:35P Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 490'2 0'0 12:33P Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 498'0 0'4 12:24P Apr 17
CORN  Jul 27 @C7N 501'2 500'4 502'4 496'4 501'6 0'4 12:24P Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1167'4 1151'4 1166'6 3'0 12:34P Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1183'4 1168'0 1182'6 2'2 12:34P Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1177'0 1162'6 1176'2 1'2 12:34P Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1153'2 1'4 12:31P Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1158'0 1145'0 1157'4 1'4 12:34P Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1171'4 1157'2 1171'0 2'6 12:34P Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1170'0 1156'0 1169'4 2'6 12:32P Apr 17
SOYBEANS  May 27 @S7K 1170'0 1168'0 1173'0 1159'4 1172'6 2'6 12:27P Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 590'4 -8'0 12:34P Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 597'6 -8'6 12:34P Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 610'6 -7'4 12:33P Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 629'0 -7'0 12:34P Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 644'2 -6'2 12:31P Apr 17
WHEAT  May 27 @W7K 657'0 658'4 660'6 645'4 651'2 -5'6 12:23P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 246.400 249.050 - 1.250 12:32P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 246.500 - 1.125 12:34P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.025 - 1.050 12:34P Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 369.150 - 3.925 12:31P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 362.325 - 4.775 12:34P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 362.925 - 5.600 12:34P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.325 -0.725 12:23P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.700 12:34P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.700 - 0.650 12:34P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'2
Bid:  448'0
Ask:  448'2
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN