0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 466'2 464'6 464'6 -1'6 7:00P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 477'0 475'4 476'4 -1'2 7:03P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 482'2 480'6 481'6 -1'2 7:03P Apr 29
CORN  Dec 26 @C6Z 497'6 497'0 497'0 495'6 496'4 -1'2 7:03P Apr 29
CORN  Mar 27 @C7H 510'4 509'2 509'4 508'4 508'6 -1'6 7:02P Apr 29
CORN  May 27 @C7K 517'4 516'2 516'2 515'4 515'4 -2'0 7:01P Apr 29
CORN  Jul 27 @C7N 520'6 519'2 519'2 519'2 519'2 -1'4 7:02P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1182'4 1180'4 1182'4 0'2 7:03P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1198'0 1195'2 1198'0 1'0 7:03P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1191'2 1189'0 1191'2 1'4 7:03P Apr 29
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1166'4 1164'4 1166'4 0'4 7:03P Apr 29
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1171'0 1169'2 1171'0 -0'2 7:03P Apr 29
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1182'6 1181'0 1182'6 -0'2 7:03P Apr 29
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1179'2 1178'2 1179'2 -0'6 7:03P Apr 29
SOYBEANS  May 27 @S7K 1182'0 1178'0 1178'0 1178'0 1178'0 -4'0 7:00P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 640'0 640'0 640'0 -2'2 7:00P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 652'4 648'2 651'2 -1'6 7:03P Apr 29
WHEAT  Sep 26 @W6U 666'6 666'0 666'2 662'2 665'6 -1'0 7:03P Apr 29
WHEAT  Dec 26 @W6Z 686'4 685'4 685'6 682'2 684'4 -2'0 7:03P Apr 29
WHEAT  Mar 27 @W7H 702'0 700'0 701'0 697'6 700'2 -1'6 7:03P Apr 29
WHEAT  May 27 @W7K 707'2 704'6 705'4 704'6 705'4 -1'6 7:03P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'6
Change:  -1'6
Bid:  465'2
Ask:  466'0
Today's High:  466'2
Today's Low:  464'6
Volume:  102,178
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN