0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 461'6 461'6 -4'6 9:12A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 472'4 473'0 -4'6 9:12A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 478'4 478'6 -4'2 9:12A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 493'4 494'0 -3'6 9:12A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 506'0 507'0 -3'4 9:12A Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 514'4 -3'0 9:11A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 518'2 -2'4 9:11A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1179'6 -2'4 9:12A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1193'4 -3'4 9:12A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1187'4 -2'2 9:12A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1165'4 -0'4 9:12A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1169'6 -1'4 9:12A Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1182'0 -1'0 9:12A Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1179'4 -0'4 9:12A Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1181'6 -0'2 9:09A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 627'0 627'2 -15'0 8:57A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 637'6 638'6 -14'2 9:12A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 653'2 654'2 -12'4 9:12A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 674'2 675'0 -11'4 9:12A Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 690'2 691'0 -11'0 9:11A Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 696'6 698'0 -9'2 9:12A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 257.500 256.850 257.500 0.625 9:10A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 254.000 254.350 - 0.900 9:12A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 249.800 248.850 249.225 - 0.500 9:12A Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.800 373.250 373.625 1.350 9:11A Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.000 371.475 372.350 0.850 9:12A Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 373.975 372.325 373.225 0.700 9:12A Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 94.425 94.700 -0.400 9:07A Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 103.450 103.875 0.125 9:12A Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 106.175 106.775 0.500 9:12A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -4'6
Bid:  461'6
Ask:  462'2
Today's High:  469'0
Today's Low:  461'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN