0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 431'4 425'2 427'6 0'0 1:19P Feb 23
CORN  May 26 @C6K 439'6 439'0 445'0 437'6 440'6 0'4 1:19P Feb 23
CORN  Jul 26 @C6N 448'2 447'4 453'2 446'2 449'2 0'4 1:19P Feb 23
CORN  Sep 26 @C6U 449'6 448'4 453'2 447'2 450'0 0'2 1:19P Feb 23
CORN  Dec 26 @C6Z 464'4 464'0 467'4 462'0 464'2 0'0 1:19P Feb 23
CORN  Mar 27 @C7H 476'2 476'0 479'2 474'0 476'2 -0'2 1:19P Feb 23
CORN  May 27 @C7K 482'6 482'4 485'2 480'4 482'2 -0'4 1:17P Feb 23
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1148'4 1127'4 1134'4 -3'2 1:19P Feb 23
SOYBEANS  May 26 @S6K 1153'2 1149'4 1165'0 1143'0 1150'2 -3'4 1:19P Feb 23
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1177'6 1155'2 1164'2 -2'4 1:19P Feb 23
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1167'2 1146'6 1155'2 -1'6 1:19P Feb 23
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1131'0 1112'4 1120'2 0'6 1:17P Feb 23
SOYBEANS  Nov 26 @S6X 1115'0 1111'6 1127'2 1108'4 1117'4 2'2 1:19P Feb 23
SOYBEANS  Jan 27 @S7F 1125'4 1122'4 1137'0 1119'6 1127'0 2'0 1:18P Feb 23
SOYBEANS  Mar 27 @S7H 1127'0 1124'0 1137'2 1121'4 1127'2 0'6 1:18P Feb 23
WHEAT  Mar 26 @W6H 573'4 571'4 579'2 567'6 568'6 -4'0 1:19P Feb 23
WHEAT  May 26 @W6K 580'2 578'0 583'4 573'0 574'0 -6'4 1:19P Feb 23
WHEAT  Jul 26 @W6N 587'4 585'0 591'2 581'4 581'6 -5'2 1:19P Feb 23
WHEAT  Sep 26 @W6U 598'2 596'0 602'0 592'0 593'4 -4'4 1:18P Feb 23
WHEAT  Dec 26 @W6Z 615'0 612'4 618'2 608'4 610'6 -4'2 1:19P Feb 23
WHEAT  Mar 27 @W7H 629'2 626'0 632'0 622'4 625'0 -4'0 1:17P Feb 23
LIVE CATTLE  Feb 26 @LE6G 246.575 247.000 247.000 243.400 244.675 - 1.600 1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J 242.000 242.000 242.625 238.275 239.200 - 2.750 1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M 237.525 237.425 238.250 234.150 235.450 - 2.075 1:04P Feb 23
FEEDER CATTLE  Mar 26 @GF6H 368.025 367.850 369.350 361.725 364.500 - 3.725 1:04P Feb 23
FEEDER CATTLE  Apr 26 @GF6J 365.050 365.050 366.650 358.675 361.425 - 3.700 1:04P Feb 23
FEEDER CATTLE  May 26 @GF6K 361.000 361.300 363.150 355.375 358.100 - 3.025 1:04P Feb 23
LEAN HOGS  Apr 26 @HE6J 93.675 93.500 94.575 93.450 93.750 0.025 1:04P Feb 23
LEAN HOGS  May 26 @HE6K 98.275 98.500 99.325 98.500 98.700 0.375 1:02P Feb 23
LEAN HOGS  Jun 26 @HE6M 107.825 107.700 109.025 107.675 108.400 0.500 1:04P Feb 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  0'0
Bid:  427'6
Ask:  427'6
Today's High:  431'4
Today's Low:  425'2
Volume:  196,179
Open:  427'2
Settle:  427'4s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN