0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'2 0'2 3:06A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 490'6 -0'2 3:06A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 497'6 -0'2 3:03A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 502'2 503'0 -0'4 3:03A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 496'0 496'6 -0'6 2:16A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 3:03A Oct 16
CORN  Mar 28 @C8H 522'6 522'4 522'4 522'2 522'2 -0'4 3:03A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1261'4 -1'4 3:07A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1276'4 -1'2 3:06A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1285'2 -1'0 3:06A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1292'2 1294'0 -1'0 3:06A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1300'2 -0'6 3:06A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1282'4 1284'0 -1'0 3:05A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1247'6 1250'0 0'0 2:28A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1236'6 1238'6 -0'2 2:53A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 664'2 665'4 -4'4 3:06A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 678'6 679'6 -4'4 3:06A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 684'6 685'6 -4'2 3:06A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 685'2 686'2 -4'0 3:06A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 691'0 692'2 -3'0 2:54A Oct 16
WHEAT  Dec 27 @W7Z 705'0 705'6 705'6 701'2 702'0 -3'0 2:09A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z 66.075 66.000 66.675 65.800 66.625 0.500 1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G 67.850 67.625 68.500 67.375 68.400 0.600 1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J 73.050 72.975 73.675 72.550 73.375 0.375 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  0'2
Bid:  478'0
Ask:  478'4
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN