0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 464'4 1'2 4:07A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 478'4 1'2 4:08A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'4 486'4 1'2 4:03A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'2 493'0 1'0 4:07A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'2 489'2 0'4 3:56A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'2 501'6 0'0 4:04A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 516'2 516'4 1'0 2:43A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'2 1245'0 -0'2 4:08A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'6 1255'0 1258'0 -0'2 4:08A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'6 1263'2 1266'2 0'0 4:08A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1276'0 1272'0 1274'4 0'0 4:07A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'4 1278'2 1281'0 0'2 4:06A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'0 1263'6 1267'0 1'2 3:47A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1234'2 1234'2 -1'4 3:17A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1227'0 1227'0 -1'6 3:05A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 629'2 1'0 4:08A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 641'4 643'4 0'6 4:08A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 648'6 651'0 0'6 4:08A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 653'6 655'6 0'4 4:03A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 662'4 664'6 0'6 3:58A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 675'6 675'6 -1'6 3:15A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'4
Ask:  464'6
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN