0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'0 516'2 -11'2 8:30A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'0 530'2 -11'2 8:30A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'0 537'4 -10'6 8:32A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'2 540'6 -10'6 8:32A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 514'2 515'2 -7'4 8:31A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 518'4 519'4 -7'6 8:32A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 531'0 531'6 -7'6 8:31A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1299'6 1301'2 -16'2 8:30A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'0 1315'6 -16'2 8:30A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1322'2 1323'2 -16'4 8:32A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1330'0 1330'4 -16'2 8:31A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1334'4 1335'4 -15'6 8:32A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1318'0 1318'4 -14'6 8:31A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1279'0 1279'2 -13'6 7:10A Sep 25
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1265'2 1265'6 -13'2 8:32A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 685'2 687'0 -20'0 8:32A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 701'0 702'0 -19'4 8:32A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 708'4 709'0 -19'2 8:31A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 710'6 710'6 -18'2 8:31A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 717'0 717'4 -16'6 8:31A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 728'6 729'2 -15'0 8:31A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 218.700 217.775 218.425 - 0.650 8:32A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 220.775 219.800 220.675 - 0.425 8:32A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 222.650 221.750 222.625 - 0.250 8:32A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 332.850 331.450 332.650 0.900 8:32A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 329.150 327.525 329.050 0.975 8:32A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 321.775 320.275 321.725 1.075 8:32A Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 79.050 79.125 -0.075 8:32A Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 69.875 70.025 0.550 8:32A Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 71.375 71.425 0.575 8:32A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  516'2
Change:  -11'2
Bid:  516'2
Ask:  516'4
Today's High:  526'6
Today's Low:  515'0
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN