0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 452'0 452'2 -0'2 8:15P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'2 459'6 0'0 8:13P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 477'0 477'4 0'0 8:14P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'6 492'0 -0'2 8:06P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'4 499'4 -0'2 8:06P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 504'2 504'2 0'4 7:36P May 27
CORN  Sep 27 @C7U 486'4 486'6 486'6 486'6 486'6 0'2 7:26P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1187'6 2'4 8:15P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'2 2'4 8:11P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1175'0 2'0 8:11P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1183'0 1'4 8:15P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1196'2 2'0 8:11P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'4 1193'2 1195'4 2'0 8:12P May 27
SOYBEANS  May 27 @S7K 1195'4 1197'0 1198'6 1197'0 1198'0 2'4 8:11P May 27
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1203'2 1200'2 1202'6 2'4 8:08P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 619'2 619'4 -3'0 8:15P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 632'4 632'6 -3'0 8:14P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 652'4 652'4 -3'2 8:13P May 27
WHEAT  Mar 27 @W7H 673'0 673'4 673'4 669'6 670'0 -3'0 8:09P May 27
WHEAT  May 27 @W7K 682'4 682'4 682'4 680'4 680'4 -2'0 8:02P May 27
WHEAT  Jul 27 @W7N 687'4 685'6 -1'6 1:19P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'4
Change:  0'0
Bid:  452'0
Ask:  452'4
Today's High:  454'0
Today's Low:  452'0
Volume:  149,475
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN