0
0
0
          Prairie View MFA Agri Services  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 449'6 449'6 451'2 446'6 447'2 -2'4 7:39P Jun 18
CORN  Sep 19 @C9U 455'4 455'4 456'4 452'0 452'6 -2'6 7:39P Jun 18
CORN  Dec 19 @C9Z 463'0 462'4 463'2 459'0 459'4 -3'4 7:39P Jun 18
CORN  Mar 20 @C0H 468'2 467'6 468'2 464'2 464'4 -3'6 7:36P Jun 18
CORN  May 20 @C0K 469'0 469'0 469'0 465'0 465'2 -3'6 7:26P Jun 18
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 906'2 907'2 -6'2 7:39P Jun 18
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 913'2 913'6 -6'4 7:38P Jun 18
SOYBEANS  Sep 19 @S9U 927'2 925'6 926'6 920'0 920'4 -6'6 7:33P Jun 18
SOYBEANS  Nov 19 @S9X 940'2 938'6 940'0 933'2 934'0 -6'2 7:39P Jun 18
SOYBEANS  Jan 20 @S0F 952'2 950'4 951'6 945'2 945'6 -6'4 7:27P Jun 18
SOYBEANS  Mar 20 @S0H 955'6 954'0 954'6 949'6 950'0 -5'6 7:33P Jun 18
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 526'6 527'4 -4'0 7:39P Jun 18
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 530'4 531'2 -4'2 7:39P Jun 18
WHEAT  Dec 19 @W9Z 546'6 545'2 545'2 542'4 542'6 -4'0 7:35P Jun 18
CORN  Jul 19 @C9N 449'6 449'6 451'2 446'6 447'2 -2'4 7:39P Jun 18
CORN  Sep 19 @C9U 455'4 455'4 456'4 452'0 452'6 -2'6 7:39P Jun 18
SOYBEANS  Jul 19 @S9N 913'4 912'4 913'4 906'2 907'2 -6'2 7:39P Jun 18
SOYBEANS  Aug 19 @S9Q 920'2 919'2 920'2 913'2 913'6 -6'4 7:38P Jun 18
WHEAT  Jul 19 @W9N 531'4 530'2 531'0 526'6 527'4 -4'0 7:39P Jun 18
WHEAT  Sep 19 @W9U 535'4 533'6 535'0 530'4 531'2 -4'2 7:39P Jun 18
LIVE CATTLE  Jun 19 @LE9M 109.450 109.500 109.850 109.175 109.500 1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q 105.625 105.875 106.475 105.350 105.675 - 0.075 1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V 106.700 106.900 107.575 106.775 107.150 0.350 1:04P Jun 18
FEEDER CATTLE  Aug 19 @GF9Q 136.925 137.625 138.500 136.650 137.325 0.325 1:04P Jun 18
FEEDER CATTLE  Sep 19 @GF9U 137.175 137.950 138.800 137.000 137.750 0.425 1:04P Jun 18
FEEDER CATTLE  Oct 19 @GF9V 137.150 137.850 138.900 137.075 137.875 0.550 1:04P Jun 18
LEAN HOGS  Jul 19 @HE9N 83.050 83.050 83.300 81.325 81.350 -1.575 1:04P Jun 18
LEAN HOGS  Aug 19 @HE9Q 82.250 82.025 83.675 81.450 81.500 -0.550 1:04P Jun 18
LEAN HOGS  Oct 19 @HE9V 76.775 76.775 78.675 76.350 76.350 -0.175 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'2
Change:  -2'4
Bid:  454'2
Ask:  447'2
Today's High:  451'2
Today's Low:  446'6
Volume:  199,862
Open:  449'6
Settle:  449'6
Prev:  449'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
7:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN