0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 480'0 476'0 478'4 -1'2 7:37P Oct 11
CORN  Mar 27 @C7H 494'2 494'4 494'4 490'2 492'4 -1'6 7:37P Oct 11
CORN  May 27 @C7K 502'0 502'0 502'0 498'2 500'0 -2'0 7:36P Oct 11
CORN  Jul 27 @C7N 507'4 507'2 507'2 503'6 505'4 -2'0 7:36P Oct 11
CORN  Sep 27 @C7U 500'6 500'2 500'2 497'6 499'2 -1'4 7:30P Oct 11
CORN  Dec 27 @C7Z 511'6 512'0 512'0 509'2 511'0 -0'6 7:36P Oct 11
CORN  Mar 28 @C8H 525'6 526'2 0'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1281'4 1285'0 -7'0 7:37P Oct 11
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1298'4 1302'0 -6'6 7:37P Oct 11
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1308'6 1312'4 -6'2 7:36P Oct 11
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1317'6 1321'0 -6'0 7:36P Oct 11
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1323'2 1325'6 -6'6 7:35P Oct 11
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1308'6 1305'6 1308'6 -6'0 7:36P Oct 11
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1268'2 1268'0 1268'2 -7'0 7:09P Oct 11
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1260'0 1255'6 1257'6 -5'4 7:34P Oct 11
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 664'2 -6'6 7:37P Oct 11
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 678'4 -6'6 7:36P Oct 11
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 686'4 -5'4 7:36P Oct 11
WHEAT  Jul 27 @W7N 695'0 692'4 692'4 687'6 689'6 -5'2 7:36P Oct 11
WHEAT  Sep 27 @W7U 701'4 699'0 699'0 695'2 696'4 -5'0 7:36P Oct 11
WHEAT  Dec 27 @W7Z 712'4 709'6 709'6 707'0 707'0 -5'4 7:07P Oct 11
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.750 -0.775 1:04P Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.800 69.150 -0.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -1'4
Bid:  478'2
Ask:  478'4
Today's High:  480'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
7:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN