0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 454'6 2'2 10:44A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 463'0 3'2 10:45A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 481'2 3'6 10:44A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 496'0 3'6 10:45A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 503'4 3'6 10:41A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 507'2 3'4 10:43A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'4 486'6 490'2 3'6 10:45A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1192'4 7'2 10:44A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1193'6 9'0 10:45A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1182'0 9'0 10:44A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1190'2 8'6 10:44A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1202'6 8'4 10:45A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1202'4 9'0 10:45A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1206'0 1197'0 1205'4 10'0 10:45A May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1211'0 1200'2 1210'4 10'2 10:45A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 623'0 0'4 10:45A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 636'0 0'2 10:45A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 655'6 0'0 10:45A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 672'4 -0'4 10:41A May 28
WHEAT  May 27 @W7K 682'4 682'4 686'0 679'0 681'2 -1'2 10:45A May 28
WHEAT  Jul 27 @W7N 687'4 682'4 690'0 682'4 686'0 -1'4 10:43A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.250 251.050 - 0.375 10:44A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.200 241.650 242.825 0.325 10:45A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 233.175 234.350 0.375 10:45A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 355.250 0.625 10:45A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 352.225 0.425 10:44A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.975 348.975 0.500 10:44A May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.075 96.250 96.725 -0.875 10:45A May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 101.875 101.000 101.500 - 0.625 10:45A May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 100.650 99.875 100.300 - 0.550 10:45A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'6
Change:  2'2
Bid:  454'6
Ask:  455'0
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN