0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'4 408'0 -4'6 11:54P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'2 416'6 -5'0 11:54P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 435'6 436'0 -5'4 11:56P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'0 451'0 -5'4 11:49P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'2 460'2 -5'2 11:49P Jun 28
CORN  Jul 27 @C7N 471'6 471'0 471'0 466'2 466'4 -5'2 11:54P Jun 28
CORN  Sep 27 @C7U 465'4 463'0 463'0 462'0 462'4 -3'0 9:04P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'0 1117'0 -9'2 11:43P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1127'6 1128'0 -8'4 11:48P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1132'2 1132'4 -9'0 11:48P Jun 28
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1147'0 1147'4 -8'6 11:58P Jun 28
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1161'2 1161'6 -8'6 11:49P Jun 28
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1166'4 1166'6 -8'6 11:47P Jun 28
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1172'0 1172'2 -8'6 11:47P Jun 28
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1177'6 1177'6 -8'6 11:43P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 577'0 -1'2 11:41P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 588'6 -1'0 11:55P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 606'0 -1'2 11:43P Jun 28
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 621'2 -0'6 11:41P Jun 28
WHEAT  May 27 @W7K 631'4 629'2 632'6 629'2 630'6 -0'6 11:43P Jun 28
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 635'6 637'4 -0'4 11:41P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -4'6
Bid:  407'6
Ask:  408'0
Today's High:  412'4
Today's Low:  407'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN