0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 433'4 435'0 -5'4 12:24P Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 441'6 443'4 -4'4 12:23P Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 460'0 462'2 -4'2 12:24P Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 475'0 477'0 -4'2 12:22P Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 484'0 486'2 -3'4 12:20P Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 489'6 491'4 -3'4 12:21P Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 480'4 482'2 -1'2 12:20P Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1155'4 1157'2 -8'0 12:24P Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1160'0 1161'6 -7'2 12:23P Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1158'0 1159'0 -6'2 12:23P Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1170'6 1172'0 -5'6 12:24P Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1185'2 1186'4 -5'2 12:23P Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1202'6 1189'6 1190'6 -4'6 12:23P Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1208'2 1196'2 1196'6 -4'0 12:23P Jun 03
SOYBEANS  Jul 27 @S7N 1207'4 1207'0 1215'4 1203'0 1204'2 -3'2 12:21P Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 585'4 587'4 -15'4 12:23P Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 599'4 601'6 -14'4 12:23P Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 619'4 621'4 -13'6 12:23P Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 637'2 639'2 -13'2 12:20P Jun 03
WHEAT  May 27 @W7K 663'2 662'0 666'2 649'0 650'4 -12'6 12:20P Jun 03
WHEAT  Jul 27 @W7N 670'4 670'4 674'2 656'2 658'4 -12'0 12:21P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 247.350 - 0.325 12:23P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 238.825 - 0.825 12:23P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.575 - 1.300 12:23P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 345.525 - 2.900 12:24P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 341.925 - 3.200 12:23P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 338.300 - 3.450 12:23P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.100 0.400 12:23P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.100 100.725 101.925 0.275 12:23P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.800 0.825 12:23P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  -5'4
Bid:  435'0
Ask:  435'2
Today's High:  442'0
Today's Low:  433'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN