0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 464'2 3'4 9:28A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'4 468'6 474'2 5'0 9:28A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'4 473'0 479'4 5'4 9:28A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 494'6 489'2 494'6 5'2 9:28A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'6 502'0 507'4 4'4 9:28A Apr 28
CORN  May 27 @C7K 510'4 509'6 514'6 509'6 514'4 4'0 9:27A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'0 513'6 518'0 4'2 9:28A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1173'2 -4'0 9:27A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1188'6 -3'2 9:28A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1182'0 -2'2 9:28A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1160'4 -1'0 9:27A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1164'6 -1'0 9:28A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1176'6 -0'6 9:28A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1174'6 0'2 9:27A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1177'6 0'4 9:28A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 639'4 619'2 639'0 17'4 9:28A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 648'0 627'0 647'6 18'0 9:28A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 660'6 639'6 660'2 17'6 9:28A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 679'2 659'0 679'0 17'6 9:28A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 695'0 675'2 694'0 16'4 9:25A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 701'0 682'4 701'0 16'2 9:27A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.500 250.400 251.400 0.975 9:27A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 251.075 248.550 251.000 2.050 9:28A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 247.125 245.075 247.075 1.700 9:28A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.375 369.500 371.325 0.750 9:28A Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 368.775 365.750 368.725 1.275 9:28A Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 369.775 366.950 369.725 1.450 9:28A Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.200 93.700 93.825 -0.550 9:24A Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.175 101.100 101.550 - 0.625 9:27A Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.250 - 0.775 9:28A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  3'4
Bid:  464'2
Ask:  464'4
Today's High:  464'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN