0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 435'0 0'2 10:34A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 433'2 -1'6 10:58A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 454'2 -2'0 10:58A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 469'2 -2'2 10:58A Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 478'2 -2'0 10:58A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 483'6 -1'4 10:59A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 474'4 470'2 474'2 -0'4 10:58A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1188'4 -6'4 9:57A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1180'6 1184'4 -8'6 10:58A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1171'6 1176'4 -7'0 10:58A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1182'2 1186'2 -6'0 10:58A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1196'0 1200'2 -5'4 10:59A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1199'4 1203'6 -4'4 10:59A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1205'0 1209'4 -3'0 10:59A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1210'6 1215'6 -1'4 10:58A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 9:57A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 621'0 13'2 10:59A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 635'4 12'2 10:59A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 647'6 631'4 647'4 10'4 10:58A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 654'6 639'4 654'6 9'4 10:57A Jul 09
WHEAT  Jul 27 @W7N 649'2 645'0 658'0 643'4 657'6 8'4 10:59A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 237.050 237.250 - 0.375 10:59A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 233.400 233.725 0.175 10:59A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 233.450 233.550 - 0.100 10:59A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 360.450 360.800 - 1.250 10:59A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 357.175 357.475 - 1.175 10:59A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 353.500 353.950 - 0.675 10:59A Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 10:59A Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 98.800 98.925 -0.725 10:59A Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.975 0.450 10:59A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'2
Bid:  433'6
Ask:  434'6
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN