0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 465'4 460'0 465'0 3'0 5:42A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 488'6 483'0 488'6 4'0 5:42A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 504'0 498'0 503'6 3'4 5:42A Jul 23
CORN  May 27 @C7K 508'6 506'4 512'0 506'4 512'0 3'2 5:42A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 515'2 510'0 515'2 2'6 5:40A Jul 23
CORN  Sep 27 @C7U 494'0 492'4 495'0 492'2 495'0 1'0 5:35A Jul 23
CORN  Dec 27 @C7Z 498'4 498'0 499'6 497'2 499'4 1'0 5:35A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1238'0 5'0 5:38A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1230'6 4'6 5:38A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1243'4 4'4 5:42A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'0 1249'2 1257'0 4'2 5:41A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'0 1249'0 1257'2 3'6 5:37A Jul 23
SOYBEANS  May 27 @S7K 1256'6 1252'6 1261'0 1252'6 1260'0 3'2 5:36A Jul 23
SOYBEANS  Jul 27 @S7N 1260'6 1260'2 1264'4 1257'2 1263'2 2'4 5:25A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1242'0 -1'0 3:34A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 707'6 2'0 5:42A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 724'4 1'6 5:42A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 738'6 1'0 5:42A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 744'0 0'4 5:42A Jul 23
WHEAT  Jul 27 @W7N 738'6 735'6 741'6 731'4 737'2 -1'4 5:42A Jul 23
WHEAT  Sep 27 @W7U 742'0 738'0 743'0 736'2 739'4 -2'4 5:42A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  3'4
Bid:  465'2
Ask:  465'4
Today's High:  465'4
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN