0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'6 -12'4 10:52A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 474'0 -13'4 10:52A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'4 -13'4 10:51A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'4 -13'0 10:51A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'2 -11'6 10:52A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 483'4 -8'6 10:52A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 488'6 -8'0 10:51A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1209'4 -38'4 10:52A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1200'6 -39'4 10:52A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1214'2 -39'2 10:52A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1228'0 -38'4 10:52A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1229'4 -34'4 10:52A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1233'2 -31'6 10:51A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1237'2 -29'2 10:51A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1214'2 1219'0 -26'4 10:47A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 665'4 -12'4 10:52A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'2 682'6 -12'6 10:52A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 698'6 -12'4 10:51A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 704'2 705'6 -12'2 10:47A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 701'6 703'6 -11'0 10:51A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 706'6 709'4 -10'0 10:43A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 225.950 - 1.125 10:51A Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 219.975 - 2.525 10:52A Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 218.700 - 3.575 10:51A Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 342.000 - 3.325 10:51A Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 332.275 336.375 - 5.075 10:51A Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.900 328.350 - 7.650 10:49A Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 102.875 102.100 102.750 - 0.100 10:52A Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.625 -1.400 10:52A Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.375 -1.950 10:52A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'6
Change:  -12'4
Bid:  451'4
Ask:  452'0
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN