0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'4 421'0 -1'0 10:55A Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 428'6 428'6 -1'0 10:55A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 435'2 435'4 -0'4 10:55A Jan 15
CORN  Sep 26 @C6U 434'4 434'4 436'6 434'4 435'0 0'4 10:55A Jan 15
CORN  Dec 26 @C6Z 447'6 447'6 449'6 447'4 448'0 0'2 10:56A Jan 15
CORN  Mar 27 @C7H 461'0 460'4 463'2 460'4 462'0 1'0 10:52A Jan 15
CORN  May 27 @C7K 467'6 467'4 470'0 467'4 468'6 1'0 10:53A Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1054'6 12'2 10:56A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1066'2 11'2 10:56A Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1078'4 10'2 10:56A Jan 15
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1079'2 1065'2 1074'6 9'2 10:54A Jan 15
SOYBEANS  Sep 26 @S6U 1052'2 1053'0 1064'6 1052'2 1061'0 8'6 10:52A Jan 15
SOYBEANS  Nov 26 @S6X 1058'0 1058'2 1070'4 1058'0 1066'2 8'2 10:56A Jan 15
SOYBEANS  Jan 27 @S7F 1069'6 1069'4 1081'2 1069'2 1077'0 7'2 10:54A Jan 15
SOYBEANS  Mar 27 @S7H 1072'0 1072'0 1081'6 1071'6 1079'0 7'0 10:54A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 511'6 511'6 -0'6 10:55A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 523'0 523'0 -0'6 10:56A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 535'0 535'2 -1'0 10:56A Jan 15
WHEAT  Sep 26 @W6U 550'4 551'4 554'6 549'6 549'6 -0'6 10:51A Jan 15
WHEAT  Dec 26 @W6Z 569'2 569'4 573'2 568'2 568'2 -1'0 10:53A Jan 15
WHEAT  Mar 27 @W7H 585'2 585'2 586'2 584'4 584'4 -0'6 10:40A Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 235.800 0.650 10:56A Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.200 0.875 10:56A Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.800 232.200 233.600 1.275 10:56A Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 367.500 365.025 367.475 2.725 10:57A Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 363.275 359.325 363.225 3.525 10:56A Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 361.625 357.775 361.525 3.350 10:56A Jan 15
LEAN HOGS  Feb 26 @HE6G 85.700 85.700 87.125 85.600 87.125 1.425 10:56A Jan 15
LEAN HOGS  Apr 26 @HE6J 92.700 92.675 94.450 92.500 94.425 1.725 10:57A Jan 15
LEAN HOGS  May 26 @HE6K 96.575 96.375 97.650 96.200 97.650 1.075 10:53A Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -1'0
Bid:  420'6
Ask:  421'0
Today's High:  425'0
Today's Low:  420'4
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN