0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'0 468'2 0'6 1:40A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 475'2 1'0 1:39A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 492'0 0'6 1:40A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 505'4 0'6 1:40A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 512'6 1'0 1:39A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'2 517'4 2'2 12:51A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 497'2 497'2 0'2 1:32A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1191'4 1192'6 0'2 1:40A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1189'0 1189'6 0'0 1:39A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1174'0 1175'0 -0'2 1:39A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1181'6 1182'4 -1'0 1:39A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1194'0 1194'2 -1'2 1:38A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1191'6 1192'2 -1'0 1:39A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1194'0 1194'0 -1'4 1:31A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1199'0 1199'0 -1'2 1:31A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 652'2 653'2 -4'6 1:40A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 666'2 667'2 -4'4 1:40A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'4 686'2 -4'6 1:39A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 700'6 -5'6 1:37A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 709'2 709'2 -3'2 1:24A May 15
WHEAT  Jul 27 @W7N 708'0 707'6 710'0 703'6 704'2 -3'6 1:25A May 15
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'2
Change:  0'6
Bid:  468'2
Ask:  468'4
Today's High:  473'6
Today's Low:  468'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN