0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 453'2 1'4 12:43P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 466'2 1'2 12:44P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 474'0 1'2 12:43P Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'6 475'2 480'0 1'0 12:42P Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'0 475'6 0'2 12:42P Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'2 490'0 0'0 12:42P Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'0 502'6 -1'0 12:35P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1217'4 -7'0 12:44P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1233'0 -5'0 12:44P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1241'6 -4'2 12:42P Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1245'4 1251'2 -3'2 12:43P Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1262'2 1252'2 1258'4 -2'2 12:42P Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1247'2 1238'4 1244'4 -1'0 12:41P Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1216'6 1208'6 1213'6 -0'4 12:39P Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1210'4 1202'0 1207'2 0'4 12:42P Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 606'4 7'4 12:43P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 619'4 6'2 12:42P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 625'0 4'4 12:43P Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 631'0 620'6 630'0 3'6 12:42P Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 640'6 631'0 639'6 3'2 12:41P Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 654'6 646'2 654'6 3'0 12:39P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.000 226.750 - 0.625 12:36P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.000 - 1.325 12:43P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.150 - 1.350 12:43P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.125 - 0.625 12:42P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.375 12:43P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 59.925 1.325 12:43P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.700 0.525 12:43P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.725 0.100 12:43P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN