0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'0 441'2 1'2 8:32A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 453'6 455'2 0'6 8:33A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 462'2 463'6 0'4 8:33A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 469'6 471'0 0'2 8:33A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'6 469'0 0'4 8:33A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'6 484'0 0'4 8:33A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 497'2 497'6 0'2 8:31A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1183'6 1179'6 1181'0 0'0 8:33A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1186'4 1189'0 0'6 8:32A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1194'2 1196'0 -0'2 8:32A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1203'2 1203'2 -3'0 8:33A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1210'6 1211'2 -3'2 8:33A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1200'4 1200'4 -4'4 8:33A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1176'6 1177'4 -5'2 8:33A Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1175'2 1176'2 -5'4 8:33A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 591'2 -8'0 8:33A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 602'4 -7'2 8:33A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 607'4 -7'0 8:33A Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 613'4 -6'4 8:33A Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 625'6 -5'2 8:33A Nov 06
WHEAT  Dec 27 @W7Z 647'0 645'4 645'4 638'2 642'2 -4'6 8:33A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 212.800 212.950 - 1.450 8:33A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 215.950 216.025 - 1.600 8:33A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 218.750 218.775 - 1.650 8:33A Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 322.700 323.850 - 1.200 8:33A Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 317.775 319.125 - 1.200 8:33A Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 313.275 314.675 - 1.250 8:32A Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 54.275 54.300 -0.800 8:33A Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 59.775 59.875 -0.300 8:33A Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.225 66.900 66.900 -0.225 8:33A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'6
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  439'0
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN