0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 532'2 -1'0 11:34A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 547'0 -1'0 11:34A Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 554'0 -1'2 11:34A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 559'2 553'2 557'0 -1'4 11:34A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 532'2 527'2 530'0 -2'0 11:34A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'6 530'6 534'0 -1'2 11:34A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'0 545'4 -1'4 11:34A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1315'2 1294'2 1314'0 9'6 11:34A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1331'6 1310'2 1329'6 9'4 11:33A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1339'4 1318'2 1338'0 10'0 11:34A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1345'4 1324'6 1344'0 9'4 11:34A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1348'4 1328'6 1347'0 9'0 11:34A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1330'0 1311'0 1328'4 8'6 11:32A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1287'6 1269'2 1287'6 9'2 11:25A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1273'0 1254'4 1271'4 7'6 11:34A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 727'4 711'2 724'2 2'2 11:34A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 743'4 728'4 740'4 1'2 11:34A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 737'2 748'2 0'4 11:34A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'2 735'0 746'4 1'2 11:34A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 738'4 748'6 0'4 11:33A Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 758'0 746'0 756'6 1'4 11:26A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.600 220.800 - 1.450 11:34A Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.875 223.150 - 2.000 11:34A Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 224.250 224.500 - 1.800 11:34A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 340.000 340.475 - 3.100 11:34A Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 333.700 334.375 - 3.475 11:34A Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 328.900 329.375 - 3.400 11:34A Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 79.175 79.200 -0.400 11:34A Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.675 69.700 -1.550 11:34A Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.975 72.000 -1.600 11:34A Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'2
Change:  -1'0
Bid:  532'0
Ask:  532'2
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN