0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 426'2 426'4 -4'2 10:21A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 434'4 434'6 -4'2 10:21A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 441'4 441'6 -4'0 10:21A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 441'0 441'2 -3'6 10:21A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 455'2 455'4 -3'4 10:20A Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 467'2 467'2 -3'6 10:14A Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 473'6 474'0 -2'6 10:18A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1065'6 -6'4 10:21A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1079'2 -6'4 10:21A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1093'4 -6'2 10:21A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1088'6 1090'6 -6'6 10:16A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1073'4 1075'4 -7'0 10:21A Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1080'2 1082'6 -7'0 10:21A Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1091'6 1094'0 -6'6 10:18A Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1094'4 1097'0 -6'4 10:19A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 535'4 536'2 -5'2 10:21A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 544'4 545'2 -5'0 10:21A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 555'2 556'0 -4'6 10:21A Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 568'4 569'0 -4'4 10:20A Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 586'4 587'0 -5'0 10:21A Jan 30
WHEAT  Mar 27 @W7H 607'6 608'0 608'4 602'6 603'0 -4'6 9:55A Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.375 234.875 238.375 2.875 10:21A Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.550 236.175 239.500 2.225 10:21A Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.800 232.025 234.725 1.450 10:21A Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 362.600 365.500 0.375 10:21A Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 360.675 363.425 0.200 10:21A Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 357.500 360.150 0.175 10:21A Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.600 -0.100 10:21A Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.475 94.675 95.450 10:21A Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.150 98.825 99.050 -0.250 8:56A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -4'2
Bid:  426'4
Ask:  426'6
Today's High:  431'6
Today's Low:  426'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN