0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 461'4 463'0 -2'6 2:08A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 468'4 469'2 -3'2 2:07A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'0 486'4 -2'6 2:08A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 499'4 500'0 -3'2 2:04A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 506'6 507'6 -3'0 2:08A May 21
CORN  Jul 27 @C7N 514'6 514'2 514'2 511'0 511'4 -3'2 1:59A May 21
CORN  Sep 27 @C7U 493'4 493'4 493'4 490'4 491'0 -2'4 1:59A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'2 1197'6 -2'0 2:08A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'0 1196'4 -2'6 2:04A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1181'2 1183'4 -1'6 2:08A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1189'0 1191'2 -2'2 2:08A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1200'6 1202'2 -2'6 2:07A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1200'0 1202'0 -1'6 2:07A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1202'4 1203'4 -2'0 2:05A May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1207'2 1208'2 -2'0 1:00A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 651'6 654'2 -6'2 2:08A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 665'0 667'4 -6'0 2:08A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 684'0 685'6 -6'4 2:05A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 699'4 701'0 -6'4 1:59A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'0 707'0 708'0 -6'4 1:41A May 21
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 705'0 705'2 -7'6 1:22A May 21
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'6
Bid:  462'6
Ask:  463'0
Today's High:  466'4
Today's Low:  461'4
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
2:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN