0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'6 531'2 535'4 1'2 12:11A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'6 1'0 12:08A Sep 17
CORN  May 27 @C7K 555'2 553'4 556'4 552'4 556'4 1'2 12:03A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 559'4 555'0 559'2 1'4 12:06A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 528'0 531'0 0'6 11:45P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'6 531'4 534'6 0'6 11:59P Sep 16
CORN  Mar 28 @C8H 545'2 544'0 544'0 543'6 543'6 -1'4 7:21P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1330'0 9'4 12:10A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1346'6 9'4 12:03A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1354'6 9'4 12:05A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1360'4 9'0 12:04A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1363'4 8'2 12:06A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'4 1343'6 7'6 12:04A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1300'0 6'6 10:09P Sep 16
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1273'6 1282'2 5'0 11:18P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 734'4 725'2 733'0 2'2 12:11A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 750'2 741'6 748'6 2'0 12:10A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 757'2 749'4 757'0 3'0 12:03A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'4 748'4 755'0 2'6 11:50P Sep 16
WHEAT  Sep 27 @W7U 756'6 754'6 759'2 752'6 759'2 2'4 11:41P Sep 16
WHEAT  Dec 27 @W7Z 765'6 762'4 767'2 761'6 767'2 1'4 11:41P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  1'2
Bid:  535'2
Ask:  535'4
Today's High:  535'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN