0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 447'2 0'4 11:43A Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 455'0 1'0 11:43A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 461'4 1'6 11:43A Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 454'2 1'6 11:43A Jan 08
CORN  Dec 26 @C6Z 463'6 463'4 465'6 463'2 465'0 1'2 11:42A Jan 08
CORN  Mar 27 @C7H 476'6 476'2 478'4 476'2 477'6 1'0 11:41A Jan 08
CORN  May 27 @C7K 483'4 483'2 485'0 483'0 485'0 1'4 11:08A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1049'4 -3'2 11:17A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1061'4 1062'6 -4'2 11:43A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1074'4 -4'2 11:43A Jan 08
SOYBEANS  Jul 26 @S6N 1090'2 1089'0 1091'0 1085'2 1087'2 -3'0 11:44A Jan 08
SOYBEANS  Aug 26 @S6Q 1086'4 1085'6 1087'6 1082'0 1084'0 -2'4 11:43A Jan 08
SOYBEANS  Sep 26 @S6U 1071'4 1071'0 1073'4 1068'2 1069'4 -2'0 11:41A Jan 08
SOYBEANS  Nov 26 @S6X 1075'2 1073'4 1077'6 1071'6 1074'0 -1'2 11:43A Jan 08
SOYBEANS  Jan 27 @S7F 1085'4 1084'2 1087'0 1082'4 1085'0 -0'4 11:21A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'6 515'6 521'4 3'4 11:44A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 533'0 526'4 532'0 4'0 11:39A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 544'2 538'0 543'2 4'0 11:39A Jan 08
WHEAT  Sep 26 @W6U 553'2 553'2 557'6 552'0 557'0 3'6 11:42A Jan 08
WHEAT  Dec 26 @W6Z 571'6 573'0 575'2 570'4 574'6 3'0 11:38A Jan 08
WHEAT  Mar 27 @W7H 587'4 589'0 589'2 586'6 586'6 -0'6 8:30A Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 234.900 0.375 11:44A Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 235.675 0.500 11:44A Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.200 228.775 230.650 0.625 11:43A Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 361.575 1.975 11:43A Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 356.725 1.225 11:43A Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 355.775 1.100 11:44A Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.900 1.100 11:44A Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 91.825 1.550 11:44A Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 96.050 1.450 11:09A Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'2
Ask:  447'4
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN