0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'4 444'6 447'2 3'0 4:37A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 461'2 3'0 4:36A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 469'4 3'0 4:36A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'6 474'2 476'2 2'6 4:30A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'6 471'4 473'2 2'4 4:33A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'2 485'6 487'6 2'2 4:34A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 499'0 501'4 2'4 4:25A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1206'2 4'0 4:37A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1213'6 3'4 4:36A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1224'0 1215'2 1222'6 3'0 4:36A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1231'4 1222'6 1229'6 2'6 4:32A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1218'4 1210'6 1217'4 2'4 4:33A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1192'4 1185'4 1191'6 2'2 4:19A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1191'2 1184'4 1189'6 1'4 4:35A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 604'0 596'0 603'6 5'2 4:36A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 615'0 607'6 615'0 5'4 4:36A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'0 613'0 619'4 4'4 4:36A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 625'0 618'4 625'0 4'6 4:36A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 636'0 630'0 636'0 4'0 4:34A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 651'6 646'2 651'0 2'6 4:24A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.600 58.300 58.950 57.100 57.475 -1.050 1:04P Nov 04
LEAN HOGS  Feb 27 @HE7G 63.525 63.250 63.725 62.150 62.250 -1.225 1:04P Nov 04
LEAN HOGS  Apr 27 @HE7J 69.375 69.100 69.350 67.825 68.400 -1.050 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  3'0
Bid:  447'0
Ask:  447'2
Today's High:  447'4
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN