0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'6 2'0 6:09A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'6 2'0 6:09A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 462'2 2'0 6:09A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 454'4 1'2 6:09A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 465'4 1'4 6:03A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'4 475'6 478'2 1'2 6:07A Jan 12
CORN  May 27 @C7K 483'6 483'0 485'2 482'6 485'2 1'4 3:34A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1067'4 1061'4 1066'0 3'4 6:09A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1079'6 1074'0 1078'2 3'6 6:07A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1092'6 1087'0 1091'4 3'6 6:02A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1089'4 1083'6 1088'0 4'0 6:00A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1073'0 1068'0 1072'2 4'2 5:55A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1076'6 1071'6 1075'6 4'0 6:03A Jan 12
SOYBEANS  Jan 27 @S7F 1082'4 1083'4 1086'2 1082'6 1086'0 3'4 3:50A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 523'2 6'0 6:08A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 534'0 5'2 6:08A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 546'2 5'4 6:03A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 561'0 555'0 559'4 5'0 6:06A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 579'0 572'0 577'2 4'4 5:38A Jan 12
WHEAT  Mar 27 @W7H 588'4 589'0 591'4 589'0 591'4 3'0 1:29A Jan 12
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  2'0
Bid:  447'4
Ask:  447'6
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN