0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 459'2 452'0 458'6 6'0 8:31A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 482'4 474'6 481'6 6'4 8:31A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 498'0 490'2 497'4 6'4 8:31A Jul 22
CORN  May 27 @C7K 499'6 499'4 506'4 499'0 505'6 6'0 8:31A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 510'4 503'4 509'4 5'2 8:31A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 493'4 487'2 492'2 2'6 8:30A Jul 22
CORN  Dec 27 @C7Z 495'2 494'2 499'0 494'2 497'4 2'2 8:31A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1231'4 1216'4 1229'2 9'6 8:31A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1221'2 1206'2 1218'6 8'2 8:31A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1233'4 1217'6 1230'6 8'0 8:31A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1247'0 1231'6 1244'4 7'6 8:31A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1247'6 1234'0 1245'4 6'6 8:31A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1251'4 1239'0 1250'0 6'6 8:30A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1255'4 1244'2 1254'4 6'4 8:30A Jul 22
SOYBEANS  Aug 27 @S7Q 1231'2 1233'0 1237'0 1228'0 1236'6 5'4 7:34A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 698'2 678'0 693'6 15'6 8:31A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 715'2 695'2 711'2 15'2 8:31A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 730'0 711'0 725'6 14'2 8:31A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 735'2 717'6 732'4 13'6 8:30A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 731'4 716'6 728'4 11'0 8:31A Jul 22
WHEAT  Sep 27 @W7U 724'0 724'0 735'6 722'6 735'6 11'6 7:44A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 225.500 225.750 - 0.925 8:31A Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 221.950 222.300 - 0.925 8:31A Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 221.600 221.900 - 1.000 8:31A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 346.450 347.300 - 2.250 8:31A Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 341.900 342.650 - 2.325 8:31A Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 336.375 337.150 - 2.425 8:31A Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 102.025 102.150 0.650 8:31A Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 88.925 88.550 88.875 0.750 8:31A Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.075 79.550 80.075 0.825 8:31A Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  6'0
Bid:  458'4
Ask:  458'6
Today's High:  459'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN