0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 509'0 -3'0 7:42A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 532'0 532'2 -4'2 7:44A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'4 546'6 -4'4 7:44A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 553'0 553'4 -3'4 7:44A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'0 554'4 -3'0 7:44A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 525'2 -2'2 7:44A Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 525'2 -1'6 7:44A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1270'0 1270'0 -6'2 7:31A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1278'6 1279'0 -9'0 7:44A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1294'2 1294'6 -8'0 7:44A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1299'6 1300'0 -6'4 7:44A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1305'0 1305'2 -5'2 7:44A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1307'2 1307'2 -4'6 7:42A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1290'0 -4'0 7:42A Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1253'4 1253'6 -0'4 7:29A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 752'2 753'2 -13'6 7:09A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 756'4 762'2 -21'6 7:44A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 771'2 777'0 -20'6 7:44A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 783'0 -19'6 7:44A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 773'4 -18'6 7:44A Aug 31
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 768'0 774'6 -17'2 7:44A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'0
Change:  -3'0
Bid:  508'0
Ask:  511'6
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
7:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN