0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'6 -4'4 12:06P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 461'0 -4'4 12:06P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'6 -4'6 12:06P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 486'0 -4'4 12:05P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 491'2 -4'0 12:07P Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 479'0 482'0 -1'6 12:03P Aug 05
CORN  Dec 27 @C7Z 490'2 489'6 490'4 485'6 488'6 -1'4 12:07P Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'0 12:05P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1156'2 -2'4 12:05P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1174'4 -3'2 12:06P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1189'6 -3'4 12:07P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1196'4 -3'0 12:06P Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1197'0 1204'4 -2'4 12:07P Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1203'0 1211'2 -1'4 12:07P Aug 05
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1190'2 1197'6 -1'0 12:00P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 646'2 7'6 12:07P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 665'2 8'0 12:07P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 681'2 7'6 12:07P Aug 05
WHEAT  May 27 @W7K 680'4 680'2 693'0 675'6 688'2 7'6 12:07P Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 688'6 672'6 685'6 8'6 12:06P Aug 05
WHEAT  Sep 27 @W7U 682'4 678'4 693'6 678'4 691'2 8'6 12:02P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 233.950 2.000 12:07P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.300 1.400 12:07P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.375 1.100 12:07P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 351.575 0.375 12:06P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 346.900 0.750 12:06P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 338.050 0.900 12:06P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.600 96.725 -1.125 12:05P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 82.850 -1.500 12:06P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.225 -1.550 12:06P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'6
Change:  -4'4
Bid:  437'4
Ask:  437'6
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN