0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 420'2 1'4 9:15P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 429'0 1'4 9:12P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 447'2 1'2 9:15P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 462'2 1'4 9:04P Jun 08
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 471'0 1'4 8:58P Jun 08
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 476'6 1'4 8:47P Jun 08
CORN  Sep 27 @C7U 469'0 470'0 470'0 469'6 469'6 0'6 7:29P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1113'4 1114'4 -1'2 9:14P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1119'2 1119'4 -1'6 9:09P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1119'4 1119'6 -0'6 9:09P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1134'0 1134'6 -0'6 9:11P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1148'4 1149'0 -1'0 9:09P Jun 08
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1155'2 1156'0 -1'0 9:11P Jun 08
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1162'6 1163'2 -1'2 9:09P Jun 08
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1171'4 1170'0 1170'6 -0'2 8:51P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 585'6 581'6 584'4 1'2 9:15P Jun 08
WHEAT  Sep 26 @W6U 595'6 595'4 598'0 594'2 596'6 1'0 9:14P Jun 08
WHEAT  Dec 26 @W6Z 613'6 613'2 615'6 612'2 614'6 1'0 9:08P Jun 08
WHEAT  Mar 27 @W7H 629'6 630'2 630'6 628'4 630'6 1'0 8:54P Jun 08
WHEAT  May 27 @W7K 639'6 639'4 641'2 639'4 641'2 1'4 9:00P Jun 08
WHEAT  Jul 27 @W7N 646'0 646'0 646'0 646'0 646'0 0'0 8:46P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  1'4
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN