0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 403'4 405'2 -7'4 7:14A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 412'0 414'0 -7'6 7:15A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 432'0 433'4 -8'0 7:16A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 447'4 448'6 -7'6 7:16A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 457'0 458'2 -7'2 7:16A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 463'0 465'0 -6'6 7:12A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 460'0 460'0 -5'4 7:14A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1120'4 -5'6 7:13A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1129'2 -7'2 7:16A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1130'2 1133'0 -8'4 7:16A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1144'2 1147'4 -8'6 7:15A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1158'6 1161'2 -9'2 7:16A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1164'0 1166'4 -9'0 7:16A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1169'6 1171'4 -9'4 7:00A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1175'0 1177'6 -8'6 7:13A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 571'4 576'4 -1'6 7:15A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 583'2 588'2 -1'4 7:15A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 600'6 605'6 -1'4 7:16A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 616'0 620'6 -1'2 7:15A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 625'4 630'0 -1'4 7:15A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 632'2 636'2 -1'6 7:15A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.925 0.225 1:04P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.625 -0.025 1:04P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.950 1.000 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'2
Change:  -7'4
Bid:  405'2
Ask:  405'4
Today's High:  412'4
Today's Low:  403'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN