0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'6 436'2 -2'0 9:05A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 458'4 460'0 -1'6 9:04A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 474'0 475'2 -2'0 9:04A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 483'2 484'6 -1'6 9:04A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 489'0 490'2 -2'0 9:04A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 479'4 480'2 -2'0 9:04A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 487'0 487'4 -2'0 9:04A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1154'4 1155'0 -6'6 9:05A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1171'4 1172'4 -7'0 9:05A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1187'0 1188'0 -6'6 9:05A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1194'6 1195'6 -6'0 9:04A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1203'0 1204'0 -6'0 9:05A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1209'2 1210'2 -5'4 9:05A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1197'0 1198'4 -4'2 9:04A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 629'2 630'0 -10'4 9:04A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 648'2 649'4 -9'6 9:05A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 665'4 666'4 -9'6 9:04A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 674'2 675'2 -9'4 9:04A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 675'6 676'6 -8'2 9:04A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 697'0 684'4 685'2 -8'0 9:03A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 233.950 233.375 233.950 0.675 9:05A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.250 227.225 228.150 1.250 9:05A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.450 226.325 227.350 1.400 9:05A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.500 350.725 352.050 1.300 9:04A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.300 344.600 347.000 2.425 9:05A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 338.575 335.750 338.475 2.600 9:05A Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 95.750 95.600 95.650 -0.050 9:05A Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 83.075 83.275 -0.400 9:05A Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 74.325 74.725 -0.400 9:05A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'0
Bid:  436'0
Ask:  436'2
Today's High:  441'0
Today's Low:  434'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN