0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 440'0 441'0 1'0 7:37P Nov 05
CORN  Mar 27 @C7H 454'4 454'6 456'0 454'4 455'2 0'6 7:38P Nov 05
CORN  May 27 @C7K 463'2 463'4 464'4 463'2 463'2 0'0 7:27P Nov 05
CORN  Jul 27 @C7N 470'6 470'6 471'6 470'6 471'2 0'4 7:32P Nov 05
CORN  Sep 27 @C7U 468'4 468'6 469'4 468'6 468'6 0'2 7:21P Nov 05
CORN  Dec 27 @C7Z 483'4 483'4 484'6 483'2 484'4 1'0 7:25P Nov 05
CORN  Mar 28 @C8H 497'4 497'4 0'0 1:19P Nov 05
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1182'6 1182'6 1'6 7:19P Nov 05
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'6 1192'4 4'2 7:38P Nov 05
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1196'4 1199'4 3'2 7:39P Nov 05
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'0 1206'2 1208'6 2'4 7:35P Nov 05
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'0 1214'6 1216'6 2'2 7:31P Nov 05
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1205'2 1206'4 1'4 7:33P Nov 05
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1182'6 1183'0 0'2 7:25P Nov 05
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1182'6 1181'2 1182'6 1'0 7:04P Nov 05
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 598'6 600'2 1'0 7:39P Nov 05
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 609'4 610'6 1'0 7:37P Nov 05
WHEAT  May 27 @W7K 614'4 615'2 616'6 614'2 615'4 1'0 7:37P Nov 05
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 619'6 620'0 0'0 7:29P Nov 05
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 630'6 632'0 1'0 7:38P Nov 05
WHEAT  Dec 27 @W7Z 647'0 646'4 -0'4 1:19P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 54.225 54.975 -2.450 1:04P Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.050 59.950 -2.125 1:04P Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.700 67.000 -1.200 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'0
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  440'0
Volume:  186,241
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN