0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'4 413'2 -1'4 5:36A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 422'6 -1'4 5:35A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'4 442'2 -0'6 5:36A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'6 -0'6 5:31A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'4 -0'6 5:21A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'4 -0'6 5:35A Jun 26
CORN  Sep 27 @C7U 465'4 466'0 466'2 464'2 464'6 -0'6 4:56A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1120'2 -7'2 5:31A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'0 -7'0 5:34A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'4 -6'6 5:36A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1150'0 -7'0 5:36A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1164'0 -7'0 5:36A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1167'4 -8'0 5:16A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'6 1173'6 -7'4 4:32A Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1186'0 1179'2 1179'2 -8'2 4:00A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 578'6 579'6 -11'2 5:34A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 590'2 591'0 -10'4 5:36A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 607'6 608'2 -10'0 5:36A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 623'0 623'2 -9'4 5:27A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 631'4 632'2 -9'4 5:33A Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 638'2 638'2 -9'2 5:24A Jun 26
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -1'4
Bid:  413'0
Ask:  413'2
Today's High:  415'2
Today's Low:  412'4
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN