0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 465'0 461'6 465'0 0'2 8:11P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'4 2'6 11:20P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'6 3'0 11:08P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 497'0 2'6 11:19P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 510'0 2'6 10:56P Apr 30
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 517'2 2'6 11:06P Apr 30
CORN  Jul 27 @C7N 518'0 517'4 520'6 517'4 520'6 2'6 9:29P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1185'6 1178'6 1185'6 3'6 8:43P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1202'0 6'4 11:16P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1196'2 7'0 11:09P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1174'2 6'4 10:56P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1179'6 1171'0 1178'6 5'6 11:13P Apr 30
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'4 1183'0 1190'6 6'0 11:13P Apr 30
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'2 1178'0 1187'6 5'6 10:51P Apr 30
SOYBEANS  May 27 @S7K 1185'0 1180'4 1190'2 1180'4 1190'0 5'0 10:17P Apr 30
WHEAT  May 26 @W6K 623'6 632'0 632'0 632'0 632'0 8'2 8:14P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 637'4 642'2 5'4 11:19P Apr 30
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 653'0 657'2 5'4 11:19P Apr 30
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 673'6 678'2 5'2 11:19P Apr 30
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 690'2 694'6 4'4 11:17P Apr 30
WHEAT  May 27 @W7K 697'4 700'0 704'0 700'0 702'2 4'6 11:07P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
FEEDER CATTLE  Sep 26 @GF6U 370.925 371.475 373.200 370.300 371.950 1.050 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  465'2
Ask:  465'6
Today's High:  465'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN