0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'0 478'0 481'0 1'0 8:05P May 12
CORN  Sep 26 @C6U 486'2 484'4 487'4 484'2 487'0 0'6 8:03P May 12
CORN  Dec 26 @C6Z 502'0 500'2 503'4 500'2 503'0 1'0 8:03P May 12
CORN  Mar 27 @C7H 515'2 513'2 516'4 513'2 516'2 1'0 8:00P May 12
CORN  May 27 @C7K 522'2 520'4 523'2 520'4 523'0 0'6 8:02P May 12
CORN  Jul 27 @C7N 526'0 524'6 526'4 524'4 526'4 0'4 8:03P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'0 1224'4 1228'4 1'6 8:05P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'0 1220'6 1223'0 1'2 8:03P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1204'2 1199'2 1203'4 1'6 8:01P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1207'4 1203'0 1206'6 1'6 8:03P May 12
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1218'4 1213'6 1218'4 2'2 8:05P May 12
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1214'2 1209'6 1214'2 1'4 8:01P May 12
SOYBEANS  May 27 @S7K 1214'2 1214'0 1214'6 1213'6 1214'2 0'0 7:41P May 12
WHEAT  May 26 @W6K 665'0 629'6 0'0 1:15P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 672'4 674'4 -4'4 8:03P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 684'4 686'4 -5'0 8:03P May 12
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 703'2 705'6 -4'4 8:03P May 12
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 718'0 720'0 -4'6 8:01P May 12
WHEAT  May 27 @W7K 729'4 729'0 729'0 722'4 725'0 -4'4 8:02P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'4
Ask:  468'6
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN