0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 -0'2 8:35A Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 534'0 3'6 9:59A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 549'0 3'4 9:59A Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 556'2 3'2 9:59A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 559'0 2'6 9:57A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 534'0 525'4 532'0 3'4 9:59A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 536'4 529'2 534'4 2'4 9:58A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 7:07A Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1306'2 9'6 9:59A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1322'2 10'2 9:59A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1329'4 10'6 9:59A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1336'0 11'0 9:59A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1341'4 1324'2 1339'0 10'4 9:59A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1322'0 1307'4 1319'6 9'6 9:59A Sep 14
SOYBEANS  Sep 27 @S7U 1269'0 1269'4 1279'0 1267'4 1276'0 7'0 9:47A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 719'2 728'0 2'6 9:59A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 735'6 744'4 3'2 9:59A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 758'4 744'4 752'2 3'0 9:59A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 755'4 740'6 749'6 4'0 9:59A Sep 14
WHEAT  Sep 27 @W7U 747'2 750'0 756'6 743'0 752'0 4'6 9:59A Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 221.575 219.900 220.475 0.800 9:59A Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 223.850 222.325 222.875 0.650 9:59A Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 225.350 223.850 224.325 0.325 9:59A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 341.850 338.950 340.375 2.550 9:59A Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 336.300 333.400 334.575 2.075 9:59A Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 332.100 329.375 330.575 2.400 9:59A Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.875 79.950 -1.575 9:59A Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.525 70.550 -2.150 9:59A Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 73.275 73.325 -1.875 9:59A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -0'2
Bid:  507'6
Ask:  514'0
Today's High:  517'4
Today's Low:  509'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN