0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 530'2 530'6 -3'4 7:17A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 544'6 545'0 -3'6 7:16A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 551'4 551'6 -3'4 7:16A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 554'0 554'2 -3'4 7:16A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 526'4 526'6 -3'4 7:16A Sep 17
CORN  Dec 27 @C7Z 534'0 533'6 535'0 530'2 530'4 -3'4 7:16A Sep 17
CORN  Mar 28 @C8H 545'2 544'0 545'6 543'6 545'2 0'0 6:26A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1318'4 -2'0 7:17A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1334'6 -2'4 7:16A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1342'4 -2'6 7:16A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1348'2 -3'2 7:15A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1351'4 -3'6 7:15A Sep 17
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'6 1332'2 1332'2 -3'6 7:15A Sep 17
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1300'0 1289'6 1296'6 3'4 4:13A Sep 17
SOYBEANS  Nov 27 @S7X 1277'2 1276'2 1283'6 1272'6 1272'6 -4'4 7:11A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 718'6 -12'0 7:17A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 735'0 -11'6 7:17A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 742'2 -11'6 7:17A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 739'6 -12'4 7:14A Sep 17
WHEAT  Sep 27 @W7U 756'6 754'6 760'4 743'2 744'6 -12'0 7:13A Sep 17
WHEAT  Dec 27 @W7Z 765'6 762'4 769'4 752'4 753'4 -12'2 7:15A Sep 17
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'6
Change:  -3'4
Bid:  530'4
Ask:  530'6
Today's High:  536'6
Today's Low:  530'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN