0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 463'0 458'0 462'6 0'2 10:11A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 473'2 468'2 473'2 0'6 10:11A Mar 25
CORN  Sep 26 @C6U 475'0 473'6 475'6 471'0 475'4 0'4 10:10A Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 490'0 484'6 489'6 0'6 10:11A Mar 25
CORN  Mar 27 @C7H 499'0 496'4 500'0 495'0 499'6 0'6 10:10A Mar 25
CORN  May 27 @C7K 504'6 502'2 505'6 501'2 505'2 0'4 10:00A Mar 25
CORN  Jul 27 @C7N 507'6 504'6 508'4 503'6 508'0 0'2 10:04A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1163'2 1151'4 1162'0 7'0 10:11A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1179'2 1168'0 1178'2 6'6 10:11A Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1174'0 1163'6 1173'2 6'4 10:10A Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1149'6 1140'2 1149'6 6'2 10:10A Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1150'0 1140'6 1149'4 5'6 10:11A Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1160'4 1152'0 1160'0 5'2 10:09A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1156'0 1147'2 1155'6 6'2 10:10A Mar 25
SOYBEANS  May 27 @S7K 1150'2 1148'2 1156'4 1148'2 1155'6 5'4 10:08A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 591'2 579'2 589'6 -0'2 10:10A Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 602'4 590'4 601'0 -1'0 10:10A Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 616'0 604'2 614'4 -1'4 10:10A Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 633'2 622'2 631'4 -2'2 10:08A Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 647'2 636'2 645'2 -2'2 10:08A Mar 25
WHEAT  May 27 @W7K 653'4 648'4 650'6 644'0 650'6 -2'6 9:31A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.925 234.200 235.425 0.050 10:10A Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 233.325 235.375 0.775 10:10A Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 231.000 232.950 0.850 10:10A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 361.725 360.250 361.600 1.300 10:08A Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 353.350 356.000 1.550 10:10A Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 349.525 352.650 1.950 10:10A Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 91.350 0.300 10:10A Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.725 0.250 9:49A Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.500 0.450 10:10A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'2
Bid:  462'4
Ask:  462'6
Today's High:  463'0
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN