0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 424'0 420'0 423'4 3'2 8:54A Jan 16
CORN  May 26 @C6K 427'6 427'6 431'4 427'2 431'2 3'4 8:54A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 437'2 433'4 437'0 3'0 8:55A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 435'4 432'4 435'0 1'6 8:55A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 448'6 446'2 448'4 1'6 8:55A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 462'2 459'6 461'6 1'4 8:55A Jan 16
CORN  May 27 @C7K 467'2 467'6 469'0 467'2 468'4 1'2 8:55A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1050'0 -3'0 8:55A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1061'6 -2'4 8:55A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1072'4 1073'4 -2'6 8:54A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1070'6 -2'4 8:54A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1057'2 -1'4 8:55A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'2 1062'0 1063'2 -1'0 8:55A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'2 1073'6 1074'6 -0'6 8:52A Jan 16
SOYBEANS  Mar 27 @S7H 1078'0 1078'0 1081'0 1075'0 1076'0 -2'0 8:41A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 518'6 510'2 518'4 8'0 8:55A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 529'4 521'2 529'0 7'4 8:54A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 541'0 533'2 540'2 6'6 8:52A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 555'0 548'0 554'6 6'6 8:55A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 573'4 566'6 573'2 6'2 8:55A Jan 16
WHEAT  Mar 27 @W7H 583'0 583'4 587'6 583'4 587'2 4'2 8:30A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 234.250 234.400 - 1.650 8:56A Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 236.800 236.900 - 1.525 8:56A Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 232.700 232.775 - 1.125 8:56A Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 366.600 366.800 - 1.625 8:54A Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 362.250 362.725 - 1.825 8:55A Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 360.950 361.200 - 1.725 8:55A Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.375 87.600 88.125 0.325 8:56A Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.275 0.275 8:55A Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.550 0.075 8:55A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  3'2
Bid:  423'4
Ask:  423'6
Today's High:  424'0
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN