0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 439'6 439'6 439'6 439'6 2'0 8:34A Jul 14
CORN  Sep 26 @C6U 441'0 440'0 440'2 434'6 437'2 -3'6 8:41A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 456'6 459'2 -4'0 8:41A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'2 474'4 -4'0 8:41A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 480'4 482'6 -3'4 8:41A Jul 14
CORN  Jul 27 @C7N 491'0 490'0 490'0 485'2 487'6 -3'2 8:40A Jul 14
CORN  Sep 27 @C7U 478'0 475'6 476'2 474'0 476'2 -1'6 8:40A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1210'0 1210'0 1210'0 1210'0 8'0 8:35A Jul 14
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1196'2 1189'4 1195'6 -1'0 8:41A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1176'6 1182'6 -2'4 8:41A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1185'4 1192'2 -2'4 8:41A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1199'4 1205'4 -3'2 8:41A Jul 14
SOYBEANS  Mar 27 @S7H 1211'6 1207'6 1209'0 1202'6 1208'6 -3'0 8:41A Jul 14
SOYBEANS  May 27 @S7K 1217'2 1212'4 1214'4 1208'4 1214'4 -2'6 8:41A Jul 14
SOYBEANS  Jul 27 @S7N 1222'6 1220'0 1220'0 1214'2 1220'0 -2'6 8:40A Jul 14
WHEAT  Jul 26 @W6N 627'0 626'2 626'2 615'0 615'0 -12'0 6:55A Jul 14
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 629'2 638'0 2'6 8:41A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 644'4 653'0 2'4 8:41A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 657'0 664'6 1'4 8:41A Jul 14
WHEAT  May 27 @W7K 670'0 668'4 671'6 664'0 671'6 1'6 8:41A Jul 14
WHEAT  Jul 27 @W7N 672'4 669'4 674'0 667'0 672'6 0'2 8:37A Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 233.150 233.300 - 1.425 8:41A Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 229.075 229.425 - 1.200 8:41A Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 228.725 228.950 - 1.450 8:41A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 350.650 351.975 - 2.375 8:41A Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 347.175 348.500 - 2.325 8:41A Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 343.275 344.550 - 2.300 8:41A Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.075 94.875 94.975 0.200 8:41A Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.800 97.975 98.275 0.175 8:41A Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.525 83.700 83.950 -0.325 8:41A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'6
Change:  2'0
Bid:  429'4
Ask:  440'4
Today's High:  439'6
Today's Low:  439'6
Volume:  195
Open:  439'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN