0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 0'6 12:57P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 535'0 1'4 12:58P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 549'6 2'4 12:58P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 555'6 2'6 12:58P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 556'4 2'2 12:58P Aug 28
CORN  Sep 27 @C7U 526'4 525'0 531'4 524'6 526'4 0'0 12:58P Aug 28
CORN  Dec 27 @C7Z 525'4 525'0 531'0 523'6 526'2 0'6 12:58P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1275'2 1257'4 1274'2 17'6 12:54P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1288'2 1269'2 1286'0 18'0 12:58P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1303'0 1284'2 1301'0 18'0 12:58P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1307'6 1289'6 1305'0 16'6 12:58P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1311'6 1294'4 1309'2 16'4 12:58P Aug 28
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1313'2 1296'2 1310'2 15'6 12:57P Aug 28
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1294'6 1278'6 1292'6 15'4 12:57P Aug 28
SOYBEANS  Sep 27 @S7U 1238'4 1242'4 1253'4 1242'2 1252'2 13'6 12:56P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 762'6 20'0 12:50P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 780'0 19'2 12:59P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 794'2 18'2 12:59P Aug 28
WHEAT  May 27 @W7K 781'4 778'6 807'0 776'4 799'4 18'0 12:59P Aug 28
WHEAT  Jul 27 @W7N 773'0 769'4 794'6 765'6 789'2 16'2 12:57P Aug 28
WHEAT  Sep 27 @W7U 774'4 770'2 794'2 767'4 789'4 15'0 12:57P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 219.250 - 1.050 12:58P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.775 - 1.150 12:59P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.750 - 1.050 12:59P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.875 - 1.575 12:58P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.600 - 1.475 12:59P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.175 - 1.300 12:58P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.775 1.150 12:59P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.275 1.075 12:59P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.000 73.200 74.950 1.100 12:59P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  0'6
Bid:  510'6
Ask:  511'2
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN