0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 506'0 5'4 7:34A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 528'0 4'4 7:34A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 542'6 4'2 7:34A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 549'4 4'4 7:33A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 551'0 4'2 7:32A Aug 26
CORN  Sep 27 @C7U 521'4 520'6 525'4 520'4 524'2 2'6 7:32A Aug 26
CORN  Dec 27 @C7Z 522'0 521'4 525'6 521'0 525'0 3'0 7:34A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1236'4 1223'2 1234'0 6'0 7:32A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1246'2 1232'0 1242'2 4'4 7:34A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1260'4 1246'6 1256'6 4'4 7:33A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1266'0 1253'0 1262'0 3'6 7:33A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1271'2 1259'0 1267'0 3'0 7:32A Aug 26
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1274'2 1262'4 1270'2 2'6 7:30A Aug 26
SOYBEANS  Aug 27 @S7Q 1250'4 1247'4 1256'0 1246'2 1253'2 2'6 7:26A Aug 26
SOYBEANS  Sep 27 @S7U 1213'6 1214'4 1217'4 1210'4 1217'4 3'6 6:43A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 701'4 683'4 699'0 13'4 7:35A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 719'2 700'6 716'4 13'2 7:34A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 737'0 719'0 734'4 13'2 7:34A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 744'6 727'4 742'0 12'2 7:25A Aug 26
WHEAT  Jul 27 @W7N 729'2 729'0 742'4 727'4 740'2 11'0 7:34A Aug 26
WHEAT  Sep 27 @W7U 735'6 735'4 747'2 733'4 745'4 9'6 7:15A Aug 26
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'0
Change:  5'4
Bid:  505'6
Ask:  506'0
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN