0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 501'4 498'0 499'4 -2'6 7:44A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'0 512'4 514'2 -2'4 7:44A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 519'4 521'0 -2'6 7:43A Oct 02
CORN  Jul 27 @C7N 528'0 527'2 527'2 524'0 525'2 -2'6 7:44A Oct 02
CORN  Sep 27 @C7U 508'6 507'4 507'6 505'2 506'4 -2'2 7:44A Oct 02
CORN  Dec 27 @C7Z 517'6 516'6 517'0 514'2 515'4 -2'2 7:42A Oct 02
CORN  Mar 28 @C8H 531'4 530'0 530'0 529'6 529'6 -1'6 4:35A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1283'6 1273'2 1277'0 -7'0 7:44A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1300'2 1289'6 1293'6 -7'0 7:44A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1310'4 1299'6 1304'0 -6'6 7:44A Oct 02
SOYBEANS  May 27 @S7K 1319'4 1317'4 1318'6 1309'0 1313'6 -5'6 7:32A Oct 02
SOYBEANS  Jul 27 @S7N 1325'0 1324'0 1324'4 1314'6 1319'2 -5'6 7:44A Oct 02
SOYBEANS  Aug 27 @S7Q 1308'6 1306'4 1306'4 1299'6 1303'6 -5'0 7:34A Oct 02
SOYBEANS  Sep 27 @S7U 1269'0 1266'6 1266'6 1261'6 1263'0 -6'0 5:53A Oct 02
SOYBEANS  Nov 27 @S7X 1256'2 1254'2 1255'2 1249'0 1252'6 -3'4 7:34A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 688'4 677'6 685'6 3'0 7:44A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'4 692'2 699'6 2'6 7:44A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'2 698'6 706'2 2'6 7:44A Oct 02
WHEAT  Jul 27 @W7N 704'6 705'0 709'0 700'2 707'0 2'2 7:41A Oct 02
WHEAT  Sep 27 @W7U 709'6 710'0 713'4 705'4 712'0 2'2 7:33A Oct 02
WHEAT  Dec 27 @W7Z 719'6 718'6 723'2 715'4 721'0 1'2 7:14A Oct 02
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.675 223.400 225.600 0.375 1:04P Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 339.325 334.700 339.300 2.450 1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 336.875 331.500 336.750 2.050 1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 330.150 324.825 330.050 2.025 1:04P Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.400 77.450 -1.225 1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.850 -0.500 1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.825 68.700 69.600 -0.425 1:04P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'4
Change:  -2'6
Bid:  500'0
Ask:  500'0
Today's High:  501'4
Today's Low:  498'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN