0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 451'2 -2'6 6:29A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 462'4 -2'6 6:28A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 466'4 -2'4 6:28A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 480'0 480'6 -2'2 6:22A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 491'4 493'0 -1'4 6:13A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'0 498'4 498'4 -3'0 5:37A Apr 07
CORN  Jul 27 @C7N 504'6 502'4 503'6 501'6 503'6 -1'0 6:10A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1168'0 1'2 6:28A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1184'6 1'4 6:28A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1179'0 0'6 6:29A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1154'2 1157'4 0'0 6:17A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'0 1154'2 1157'6 0'6 6:28A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'6 1164'2 1166'6 -0'2 6:19A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1163'2 1158'6 1162'4 0'4 5:58A Apr 07
SOYBEANS  May 27 @S7K 1164'2 1162'0 1165'4 1161'2 1162'4 -1'6 5:43A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 590'6 -4'4 6:28A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 601'6 -4'6 6:28A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 614'6 -5'0 6:28A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 630'6 632'6 -4'6 6:28A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 645'4 649'4 -2'4 5:59A Apr 07
WHEAT  May 27 @W7K 658'2 657'0 658'2 651'6 655'6 -2'4 5:50A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'2
Change:  -2'6
Bid:  451'0
Ask:  451'2
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN