0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'4 526'2 533'2 5'6 8:31P Sep 20
CORN  Mar 27 @C7H 541'4 541'2 547'6 540'0 547'0 5'4 8:30P Sep 20
CORN  May 27 @C7K 548'2 548'0 554'2 546'6 553'2 5'0 8:21P Sep 20
CORN  Jul 27 @C7N 551'0 550'4 556'4 549'0 555'4 4'4 8:19P Sep 20
CORN  Sep 27 @C7U 522'4 521'4 526'2 520'0 525'4 3'0 8:21P Sep 20
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 528'6 2'6 8:27P Sep 20
CORN  Mar 28 @C8H 538'2 536'6 536'6 536'6 536'6 -1'4 7:00P Sep 20
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'4 8'0 8:30P Sep 20
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1328'0 8'0 8:30P Sep 20
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1336'6 7'2 8:29P Sep 20
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1343'2 6'6 8:30P Sep 20
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1346'0 5'4 8:25P Sep 20
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1324'6 1326'4 4'4 8:25P Sep 20
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1283'4 1285'0 4'4 8:23P Sep 20
SOYBEANS  Nov 27 @S7X 1265'6 1265'0 1273'2 1265'0 1269'4 3'6 8:21P Sep 20
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 726'2 12'0 8:30P Sep 20
WHEAT  Mar 27 @W7H 730'0 731'4 743'4 731'4 742'0 12'0 8:29P Sep 20
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 749'2 11'2 8:30P Sep 20
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 747'0 9'0 8:29P Sep 20
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 751'0 8'2 8:27P Sep 20
WHEAT  Dec 27 @W7Z 752'2 757'0 757'2 757'0 757'2 5'0 7:09P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  5'6
Bid:  533'2
Ask:  533'4
Today's High:  534'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN