0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 421'2 2'4 10:42A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 429'4 2'0 10:43A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 448'0 2'0 10:42A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 462'4 1'6 10:43A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 471'0 1'4 10:42A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 476'4 1'2 10:42A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 469'0 0'0 10:42A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'6 -1'0 10:43A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1120'0 -1'2 10:42A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1119'4 -1'0 10:42A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1133'0 -2'4 10:43A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1147'6 -2'2 10:42A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1151'2 1153'6 -3'2 10:42A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1158'4 1161'0 -3'4 10:42A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1165'4 1167'2 -3'6 10:40A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 588'4 5'2 10:43A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 599'4 3'6 10:43A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 617'2 3'4 10:42A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 632'4 2'6 10:42A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 639'4 642'2 2'4 10:38A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 654'2 645'0 648'0 2'0 10:37A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.550 244.675 246.775 0.250 10:42A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.450 235.150 238.000 1.275 10:42A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 227.900 230.300 0.950 10:42A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 354.200 349.050 353.150 2.450 10:42A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 350.675 345.800 349.850 2.400 10:43A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.925 342.200 346.000 2.225 10:42A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.750 93.950 -0.075 10:42A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 96.750 97.300 -0.075 10:42A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.500 95.775 -0.375 10:42A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'2
Change:  2'4
Bid:  421'2
Ask:  421'4
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN