0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 441'0 441'0 -3'2 11:00A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 455'6 455'6 -2'4 11:00A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 464'2 464'4 -2'0 10:59A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'6 472'0 -1'4 10:59A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'2 469'4 -1'2 10:58A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 484'2 484'4 -1'0 10:59A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 498'0 498'0 -1'0 10:56A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1190'0 1190'0 -3'2 10:57A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1196'4 1196'4 -5'6 11:00A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1204'2 1204'4 -5'6 10:59A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1214'2 1214'2 -5'4 10:59A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1222'2 1222'2 -4'6 10:59A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1210'6 1211'2 -3'6 10:59A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1185'4 1186'0 -3'4 10:59A Nov 05
SOYBEANS  Nov 27 @S7X 1188'2 1187'6 1193'6 1184'0 1184'2 -4'0 10:59A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 600'6 2'2 10:59A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 612'0 2'4 10:59A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 616'6 1'6 10:58A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 621'6 1'4 10:59A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 632'4 0'4 10:58A Nov 05
WHEAT  Dec 27 @W7Z 648'2 649'2 652'6 646'2 648'4 0'2 10:53A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 213.825 214.200 - 3.800 10:59A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 216.950 217.250 - 3.575 10:59A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 219.600 219.900 - 3.300 10:59A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 325.350 325.850 - 6.175 10:58A Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 318.350 318.775 - 6.950 10:59A Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 313.475 313.750 - 7.100 10:59A Nov 05
LEAN HOGS  Dec 26 @HE6Z 57.550 56.800 56.825 55.075 55.100 -2.450 10:59A Nov 05
LEAN HOGS  Feb 27 @HE7G 62.300 61.625 61.650 59.525 59.600 -2.700 10:59A Nov 05
LEAN HOGS  Apr 27 @HE7J 68.325 67.750 67.800 65.750 66.100 -2.225 10:59A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  -3'2
Bid:  441'0
Ask:  441'2
Today's High:  447'6
Today's Low:  441'0
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN