0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 458'6 461'2 -0'6 8:50A Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 470'2 472'4 -1'0 8:51A Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 472'6 475'0 -1'4 8:51A Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 486'2 488'4 -1'6 8:50A Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 496'6 498'6 -2'0 8:51A Mar 30
CORN  May 27 @C7K 507'2 506'6 510'0 503'0 505'2 -2'0 8:50A Mar 30
CORN  Jul 27 @C7N 510'2 511'2 513'2 506'6 508'4 -1'6 8:50A Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1169'2 10'0 8:51A Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1174'2 1184'6 9'4 8:51A Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1180'2 1169'0 1180'2 9'6 8:50A Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1154'2 1144'6 1154'2 9'6 8:50A Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1153'6 1143'4 1153'4 9'4 8:50A Mar 30
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1164'0 1155'4 1163'6 8'6 8:50A Mar 30
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1159'4 1152'0 1159'2 7'0 8:50A Mar 30
SOYBEANS  May 27 @S7K 1154'6 1156'0 1160'4 1154'0 1160'4 5'6 8:46A Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 608'2 3'2 8:51A Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 622'6 609'2 619'6 3'6 8:50A Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 632'0 3'0 8:50A Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 648'4 2'4 8:50A Mar 30
WHEAT  Mar 27 @W7H 659'2 664'2 665'0 652'4 661'6 2'4 8:50A Mar 30
WHEAT  May 27 @W7K 665'0 668'6 670'4 661'2 661'2 -3'6 8:34A Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 239.175 238.425 238.525 0.025 8:51A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 239.500 238.725 239.325 0.550 8:51A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 236.500 236.050 236.300 0.250 8:51A Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 363.150 362.050 362.500 1.050 8:51A Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 361.300 360.000 360.375 0.550 8:51A Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 359.100 357.800 358.375 0.575 8:50A Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.625 90.750 -0.025 8:50A Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.825 0.850 8:49A Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 107.200 1.075 8:51A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'2
Change:  -0'6
Bid:  461'0
Ask:  461'2
Today's High:  465'6
Today's Low:  458'6
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN