0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'6 463'6 466'4 1'2 6:31A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 477'4 474'0 477'4 2'0 6:34A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 483'0 479'0 483'0 2'4 6:33A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'0 494'2 498'0 2'2 6:33A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 510'6 507'0 510'6 2'0 6:34A Apr 29
CORN  May 27 @C7K 516'0 514'4 517'4 514'2 517'4 1'4 6:15A Apr 29
CORN  Jul 27 @C7N 519'0 517'4 520'6 517'2 520'6 1'6 6:27A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'4 4'4 6:34A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1193'6 4'4 6:34A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'2 5'0 6:34A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1167'6 1161'6 1167'0 5'0 6:33A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'6 1164'0 1172'0 5'0 6:34A Apr 29
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1184'4 1178'0 1183'6 5'0 6:32A Apr 29
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1181'4 1175'4 1181'0 5'2 6:32A Apr 29
SOYBEANS  May 27 @S7K 1178'0 1177'4 1183'2 1177'4 1183'2 5'2 6:32A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 654'2 645'0 653'6 4'6 6:27A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 663'6 653'2 662'6 5'0 6:34A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 676'6 666'2 676'0 5'2 6:34A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 695'0 684'4 694'6 5'6 6:26A Apr 29
WHEAT  Mar 27 @W7H 703'2 701'2 709'2 699'0 709'0 5'6 6:34A Apr 29
WHEAT  May 27 @W7K 708'0 706'2 713'6 704'0 713'6 5'6 6:23A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'2
Bid:  466'2
Ask:  466'4
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
6:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN