0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'2 -1'0 9:48P Dec 04
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'6 -0'6 9:45P Dec 04
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'4 -0'4 9:45P Dec 04
CORN  Sep 26 @C6U 454'2 454'0 454'0 453'2 454'0 -0'2 9:00P Dec 04
CORN  Dec 26 @C6Z 464'6 464'2 464'4 463'4 464'4 -0'2 9:30P Dec 04
CORN  Mar 27 @C7H 477'4 476'6 477'0 476'6 477'0 -0'4 9:08P Dec 04
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1117'2 1117'4 -2'0 9:51P Dec 04
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1126'6 1126'6 -2'0 9:49P Dec 04
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1135'2 1135'2 -2'0 9:52P Dec 04
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1142'6 1142'6 -2'0 9:52P Dec 04
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1135'6 1136'0 -1'4 9:50P Dec 04
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1114'4 1115'0 -0'4 8:29P Dec 04
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1113'6 1114'0 -0'6 9:51P Dec 04
SOYBEANS  Jan 27 @S7F 1123'0 1123'4 0'4 1:18P Dec 04
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 539'0 539'2 -1'0 9:49P Dec 04
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'2 546'4 -0'6 9:39P Dec 04
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 554'2 554'6 -0'4 9:19P Dec 04
WHEAT  Sep 26 @W6U 567'2 567'2 568'0 566'2 566'2 -1'0 8:31P Dec 04
WHEAT  Dec 26 @W6Z 583'0 583'4 583'4 583'0 583'0 0'0 7:17P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 337.775 331.300 336.800 4.725 1:04P Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 330.650 324.800 330.025 3.925 1:04P Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 329.500 323.750 328.775 3.425 1:04P Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 81.200 80.800 81.150 0.575 1:04P Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 82.050 81.250 81.850 0.850 1:04P Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.875 85.000 85.825 1.050 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'0
Ask:  437'4
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN