0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 523'0 0'0 12:26P Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 537'0 0'4 12:26P Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 544'4 1'0 12:25P Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 547'2 0'4 12:25P Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 519'2 -1'4 12:25P Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 523'4 -1'4 12:25P Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 535'0 536'4 -0'6 12:22P Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1304'0 1284'0 1301'4 13'2 12:26P Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1319'0 1298'4 1316'4 13'4 12:26P Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1327'4 1307'6 1325'2 13'2 12:25P Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1334'6 1315'4 1332'2 12'4 12:24P Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1339'4 1320'4 1337'2 12'2 12:25P Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1322'2 1304'6 1320'0 11'0 12:23P Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1281'6 1267'0 1280'6 10'2 12:14P Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1269'2 1253'6 1267'4 9'6 12:25P Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 693'2 681'4 692'4 3'6 12:25P Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 707'4 696'2 706'6 3'2 12:25P Sep 29
WHEAT  May 27 @W7K 710'6 710'6 714'0 703'2 713'4 2'6 12:26P Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'6 704'6 713'2 1'2 12:25P Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 718'0 0'0 12:25P Sep 29
WHEAT  Dec 27 @W7Z 728'6 728'4 728'4 722'2 726'6 -2'0 12:11P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 218.050 0.600 12:25P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 221.425 0.625 12:25P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 223.475 0.525 12:25P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 334.175 2.275 12:25P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.125 1.850 12:25P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.550 1.575 12:24P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.525 78.400 79.150 0.900 12:25P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 69.825 68.250 69.625 1.225 12:25P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.650 69.050 70.425 1.050 12:25P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  0'0
Bid:  523'0
Ask:  523'2
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN