0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 418'4 418'6 -5'6 10:42A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 427'4 428'0 -4'6 10:41A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'0 447'2 -4'4 10:42A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 462'4 462'6 -4'0 10:41A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 471'2 471'4 -4'0 10:41A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 476'6 477'2 -3'6 10:41A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 468'4 470'4 -3'0 10:23A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1124'2 1127'2 -2'2 10:42A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1127'4 1130'4 -2'0 10:41A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1122'4 1125'4 -1'6 10:41A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1136'6 1140'2 -1'2 10:42A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1151'6 1155'2 -1'0 10:41A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1158'6 1162'2 -0'2 10:41A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1166'0 1169'4 0'0 10:41A Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1173'0 1175'6 -0'6 10:40A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 581'6 0'0 10:41A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 594'6 -0'4 10:41A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 613'0 -0'4 10:41A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 627'2 629'6 -1'0 10:41A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 638'4 640'0 -2'0 10:40A Jun 05
WHEAT  Jul 27 @W7N 650'0 650'0 651'6 645'4 647'4 -2'4 10:22A Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 250.750 1.575 10:41A Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 241.350 243.575 2.050 10:41A Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 236.550 2.750 10:41A Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 352.925 356.150 2.775 10:41A Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 349.575 353.000 2.925 10:41A Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 346.000 349.500 2.850 10:41A Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.200 94.275 -1.025 10:41A Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.650 98.900 - 2.700 10:41A Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 97.125 97.400 -1.875 10:41A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -5'4
Bid:  418'6
Ask:  419'0
Today's High:  424'4
Today's Low:  418'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN