0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'0 430'0 440'6 15'6 9:59A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 438'2 425'0 438'2 15'2 10:02A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'0 444'4 458'0 16'4 10:02A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 473'0 458'6 472'6 16'4 10:02A Jul 06
CORN  May 27 @C7K 465'0 467'4 481'0 467'4 481'0 16'0 10:02A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 486'4 474'0 486'2 15'2 10:02A Jul 06
CORN  Sep 27 @C7U 463'2 468'0 474'4 467'6 474'2 11'0 9:59A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1173'0 1139'2 1173'0 41'2 9:59A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1178'0 1140'2 1177'6 41'4 10:02A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1179'4 1140'0 1179'4 43'4 10:02A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1193'6 1153'0 1193'2 45'4 10:02A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1207'2 1167'0 1207'0 44'6 10:02A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1210'2 1172'4 1210'2 42'0 10:02A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1215'2 1179'2 1215'2 40'2 10:02A Jul 06
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1221'2 1184'0 1220'4 39'0 10:00A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 603'6 590'2 601'6 11'2 9:53A Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 612'6 600'2 611'6 12'0 10:02A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 626'6 614'4 626'2 12'2 10:02A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 639'0 627'4 638'4 12'0 10:01A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 646'0 635'4 645'6 11'6 10:01A Jul 06
WHEAT  Jul 27 @W7N 638'4 639'6 650'0 639'6 649'2 10'6 9:59A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 240.175 0.950 10:02A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 235.250 0.950 10:02A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 235.000 0.775 10:02A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 361.400 0.775 10:02A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.750 0.275 10:01A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.900 0.325 10:02A Jul 06
LEAN HOGS  Jul 26 @HE6N 93.850 93.550 93.900 93.300 93.750 -0.100 10:02A Jul 06
LEAN HOGS  Aug 26 @HE6Q 98.750 98.375 99.025 98.175 98.750 10:02A Jul 06
LEAN HOGS  Oct 26 @HE6V 82.025 81.975 82.925 81.525 82.675 0.650 10:02A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  15'6
Bid:  440'4
Ask:  441'2
Today's High:  441'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN