0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 443'0 -1'0 12:16P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 453'0 -2'0 12:16P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 458'0 -1'2 12:16P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 473'6 -0'4 12:16P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 486'2 -0'2 12:15P Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 493'0 -0'4 12:14P Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 496'2 -0'4 12:11P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1178'6 1164'4 1177'6 12'4 12:16P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1193'6 1180'4 1193'0 12'0 12:16P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'0 1175'2 1184'6 9'0 12:16P Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1161'0 1152'6 1161'0 8'2 12:16P Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1160'2 1151'6 1160'0 7'4 12:16P Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1170'4 1162'0 1170'2 7'0 12:16P Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1167'4 1159'0 1167'2 6'4 12:14P Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'4 1161'0 1170'4 6'6 12:14P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 572'2 -2'2 12:16P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 582'0 -3'0 12:16P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 594'4 -3'0 12:16P Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 613'0 -2'6 12:16P Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 628'6 -2'2 12:07P Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 635'6 -3'0 12:06P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 252.025 2.250 12:16P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.550 2.350 12:17P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 245.325 1.975 12:16P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 374.500 1.975 12:15P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.700 2.275 12:16P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.725 2.600 12:15P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.650 -0.025 12:16P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.250 95.400 -0.500 12:12P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.575 - 0.550 12:16P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  -1'0
Bid:  442'6
Ask:  443'0
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN