0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 449'4 0'4 12:38A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 462'0 0'4 12:39A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 470'2 0'4 12:36A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 478'0 0'2 12:39A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 474'6 -0'4 12:21A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 488'6 489'6 -0'6 12:37A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 502'2 503'2 -0'6 12:37A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'4 -3'4 12:38A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1231'4 -3'0 12:39A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1240'4 -2'4 12:34A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'6 -2'2 12:39A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1228'0 1230'2 -1'6 12:32A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1197'2 -1'6 11:50P Nov 10
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1188'6 1190'6 -3'0 12:39A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 602'0 591'0 600'4 7'6 12:39A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 614'2 604'0 613'0 7'6 12:39A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 618'6 609'0 617'4 7'4 12:39A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 623'6 615'0 623'0 7'2 12:31A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 634'6 626'6 633'6 6'6 12:39A Nov 11
WHEAT  Dec 27 @W7Z 643'6 643'4 651'2 643'4 651'0 7'2 12:33A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.875 -0.075 1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.800 -0.075 1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 66.875 0.075 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'2
Bid:  449'2
Ask:  449'4
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN