0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'2 441'4 -7'6 10:44A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'2 464'4 -8'0 10:44A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 480'0 480'0 -8'2 10:44A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 489'2 -7'6 10:43A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'0 494'0 -7'0 10:44A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 483'0 -3'6 10:44A Aug 04
CORN  Dec 27 @C7Z 492'4 493'0 493'6 488'2 489'4 -3'0 10:43A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1149'2 -19'4 10:43A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1152'2 -21'4 10:44A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1170'6 -21'4 10:44A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1185'6 -21'2 10:44A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1192'4 -19'2 10:44A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1200'2 -17'4 10:44A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1205'6 -16'0 10:44A Aug 04
SOYBEANS  Aug 27 @S7Q 1205'4 1208'2 1208'2 1191'4 1191'4 -14'0 10:43A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 637'0 -14'0 10:44A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 655'4 -13'6 10:43A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 672'0 -13'2 10:44A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 678'6 679'2 -13'2 10:42A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 676'6 677'2 -13'4 10:42A Aug 04
WHEAT  Sep 27 @W7U 696'4 695'6 700'2 683'0 683'2 -13'2 10:39A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.125 230.725 - 0.375 10:44A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.450 - 0.275 10:44A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 225.850 - 0.375 10:43A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.750 345.300 348.950 1.125 10:43A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.775 339.900 343.725 1.175 10:43A Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 335.350 331.500 334.400 0.700 10:44A Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 97.850 97.375 97.475 -0.050 10:44A Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.175 83.050 83.450 -0.225 10:44A Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.550 74.575 74.925 -0.425 10:44A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -7'6
Bid:  441'2
Ask:  441'4
Today's High:  452'0
Today's Low:  441'2
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN