0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'4 -5'6 12:34P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 536'0 -6'0 12:34P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 543'2 -5'4 12:34P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'0 -5'4 12:34P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 520'0 -3'6 12:32P Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 520'0 524'6 -3'2 12:34P Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 532'6 537'2 -3'0 12:04P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1288'0 -31'0 12:34P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'4 -30'0 12:34P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'6 -27'6 12:34P Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1319'4 -26'6 12:34P Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1324'4 -26'2 12:34P Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1301'0 1308'4 -24'4 12:34P Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1262'6 1270'6 -21'0 12:00P Sep 28
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1250'0 1256'2 -20'4 12:34P Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 688'4 -14'6 12:34P Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 704'0 -14'2 12:33P Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 710'6 -14'2 12:33P Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 707'2 711'6 -13'6 12:33P Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 713'2 718'0 -12'6 12:27P Sep 28
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 724'2 728'6 -12'2 12:26P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.575 218.200 - 0.675 12:34P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 221.350 - 0.800 12:34P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.600 - 0.700 12:34P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.975 332.750 - 2.175 12:34P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.475 330.400 - 1.575 12:34P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 322.150 323.300 - 1.050 12:34P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.600 0.375 12:34P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.300 68.600 -0.425 12:34P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.450 69.850 -0.475 12:34P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  -5'6
Bid:  522'2
Ask:  522'4
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN