0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 442'6 443'0 -1'0 5:14A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'4 453'6 -1'2 5:11A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 457'6 458'0 -1'2 5:11A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 472'4 473'0 -1'2 5:09A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 484'6 485'0 -1'4 5:05A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 491'6 492'0 -1'4 5:03A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 495'2 495'2 -1'4 4:54A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1164'4 1166'2 1'0 5:13A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'4 1181'6 0'6 5:14A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'0 1175'2 1176'4 0'6 5:08A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1154'4 1'6 5:10A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1154'0 1'4 5:11A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1164'0 0'6 5:03A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1160'6 0'0 4:55A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1166'4 2'6 4:26A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 571'2 572'2 -2'2 5:13A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 580'6 581'6 -3'2 5:12A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 593'4 594'2 -3'2 5:12A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 612'0 612'6 -3'0 5:12A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 627'0 627'0 -4'0 5:05A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 634'2 634'2 -4'4 5:05A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  -1'0
Bid:  443'0
Ask:  443'2
Today's High:  446'2
Today's Low:  442'6
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN