0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'6 -3'6 10:38A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 471'2 -3'0 10:39A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'6 -2'6 10:38A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'2 486'4 -2'6 10:36A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 482'0 483'2 -2'0 10:35A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 495'2 496'2 -1'6 10:38A Oct 23
CORN  Mar 28 @C8H 511'6 512'0 512'2 509'0 509'4 -2'2 10:31A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1258'6 5'6 10:39A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1270'6 6'0 10:39A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1278'6 7'2 10:38A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1290'0 1278'2 1286'4 7'6 10:38A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1295'4 1283'4 1292'0 8'0 10:38A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1278'6 1267'0 1276'0 8'0 10:36A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1245'6 1237'2 1244'0 7'2 10:38A Oct 23
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1236'0 1227'0 1234'4 6'2 10:38A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 627'0 2'2 10:38A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 639'2 1'4 10:38A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 645'4 0'6 10:38A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'2 649'2 0'2 10:38A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 654'6 657'2 -0'2 10:36A Oct 23
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 668'2 669'6 -1'2 10:32A Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.750 10:37A Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.375 229.550 230.950 - 0.175 10:38A Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.225 - 0.225 10:38A Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 347.600 345.675 347.175 1.075 10:33A Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.350 345.875 347.800 0.875 10:38A Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 345.550 342.775 345.225 1.225 10:38A Oct 23
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 10:39A Oct 23
LEAN HOGS  Feb 27 @HE7G 67.425 67.550 67.875 67.250 67.850 0.425 10:38A Oct 23
LEAN HOGS  Apr 27 @HE7J 72.450 72.475 72.775 72.150 72.775 0.325 10:39A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'6
Change:  -3'6
Bid:  456'6
Ask:  457'0
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN