0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'0 20'2 12:26P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'0 18'0 12:25P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 496'2 15'2 12:25P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 509'6 14'2 12:24P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 516'4 13'4 12:25P May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 520'0 13'0 12:24P May 18
CORN  Sep 27 @C7U 489'6 499'2 501'2 494'4 497'4 7'6 12:17P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1214'4 37'4 12:26P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1212'6 36'2 12:26P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1196'2 33'4 12:25P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1202'2 31'4 12:26P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1213'4 30'2 12:26P May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1213'2 1192'0 1210'0 27'6 12:26P May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1214'0 1195'6 1211'0 26'0 12:25P May 18
SOYBEANS  Jul 27 @S7N 1190'4 1197'4 1218'2 1197'4 1215'2 24'6 12:26P May 18
WHEAT  Jul 26 @W6N 635'6 647'4 665'4 646'0 665'0 29'2 12:26P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 678'4 659'4 678'4 28'6 12:26P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 696'6 679'0 696'4 26'6 12:25P May 18
WHEAT  Mar 27 @W7H 685'6 694'2 712'0 694'2 712'0 26'2 12:26P May 18
WHEAT  May 27 @W7K 693'0 706'2 718'0 702'4 718'0 25'0 12:22P May 18
WHEAT  Jul 27 @W7N 691'0 697'6 715'2 697'6 715'2 24'2 12:24P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.775 253.950 0.050 12:26P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.300 247.700 - 0.225 12:26P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.150 239.500 - 0.375 12:25P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.525 - 0.150 12:25P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.200 359.500 - 1.950 12:26P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.725 356.900 - 2.275 12:26P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.525 98.625 - 0.125 12:25P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.825 102.975 - 0.375 12:25P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.275 103.425 - 0.725 12:25P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'0
Change:  20'2
Bid:  475'6
Ask:  476'0
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN