0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 533'2 535'4 -0'2 8:59A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'6 550'0 -0'2 8:59A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'4 555'6 -1'0 9:00A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'4 558'6 -0'6 9:00A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'4 531'2 -1'2 9:00A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 534'0 534'4 -1'4 9:00A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'6 545'6 546'2 -1'2 9:00A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1318'2 -0'4 8:59A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1334'6 -0'4 8:59A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1342'0 -1'0 9:00A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1347'4 -1'2 9:00A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1349'4 -2'2 9:00A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1330'2 -2'2 9:00A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'4 1287'4 -2'6 8:53A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1282'6 1269'6 1269'6 -4'6 9:00A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'0 731'4 3'0 9:00A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 747'2 2'6 9:00A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 755'0 2'4 9:00A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'2 2'4 9:00A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'6 2'4 9:00A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'2 759'0 766'2 5'0 8:59A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 219.000 219.600 - 1.100 9:00A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 221.300 221.675 - 1.675 9:00A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 222.700 222.950 - 1.725 9:00A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 340.825 339.175 339.550 - 0.725 9:00A Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 331.450 331.775 - 2.075 9:00A Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 326.600 326.900 - 2.000 9:00A Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.225 78.525 79.175 0.100 9:00A Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.175 69.100 70.100 0.450 9:00A Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.225 71.475 72.175 0.275 9:00A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  -0'2
Bid:  535'4
Ask:  535'6
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN