0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 462'2 460'0 462'2 1'4 2:21A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 471'0 468'6 471'0 1'6 2:22A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 476'0 473'0 476'0 2'0 2:20A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 491'4 489'2 491'4 2'0 2:20A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 504'4 502'0 504'4 1'4 2:17A Apr 28
CORN  May 27 @C7K 510'4 509'6 512'0 509'6 512'0 1'4 2:20A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 515'0 513'6 515'0 1'2 1:33A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1173'2 -4'0 2:22A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1188'0 -4'0 2:22A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1181'0 -3'2 2:22A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1158'2 -3'2 2:03A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1163'0 -2'6 2:21A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1174'4 -3'0 2:17A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1171'2 -3'2 2:04A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1176'4 1173'4 1174'2 -3'0 2:06A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 627'0 619'2 626'2 4'6 2:21A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 635'4 627'0 634'6 5'0 2:22A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 648'0 639'6 647'4 5'0 2:22A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 666'4 659'0 665'6 4'4 2:20A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 682'2 675'2 681'4 4'0 2:20A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 688'4 682'4 688'2 3'4 2:20A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'2
Change:  1'4
Bid:  462'0
Ask:  462'2
Today's High:  462'2
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN