0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'0 -3'2 5:10A Mar 16
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'0 -3'2 5:10A Mar 16
CORN  Sep 26 @C6U 479'2 476'2 478'2 474'2 476'6 -2'4 5:10A Mar 16
CORN  Dec 26 @C6Z 491'4 488'4 490'2 486'4 488'6 -2'6 5:10A Mar 16
CORN  Mar 27 @C7H 500'0 497'6 499'0 495'4 497'6 -2'2 5:10A Mar 16
CORN  May 27 @C7K 505'0 501'4 504'0 500'6 502'6 -2'2 5:10A Mar 16
CORN  Jul 27 @C7N 507'2 504'2 506'4 503'2 506'0 -1'2 3:09A Mar 16
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1195'4 -29'6 5:10A Mar 16
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1209'4 -28'0 5:10A Mar 16
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1195'4 -22'6 5:10A Mar 16
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1164'2 1155'0 1157'4 -12'2 5:10A Mar 16
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1159'0 1149'0 1153'0 -8'4 5:10A Mar 16
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1168'0 1159'0 1162'4 -7'6 5:10A Mar 16
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1163'4 1154'4 1159'4 -5'0 5:08A Mar 16
SOYBEANS  May 27 @S7K 1166'0 1157'4 1164'2 1154'2 1161'0 -5'0 5:10A Mar 16
WHEAT  May 26 @W6K 613'6 609'2 610'6 601'6 609'2 -4'4 5:10A Mar 16
WHEAT  Jul 26 @W6N 624'4 620'4 620'6 613'0 619'6 -4'6 5:10A Mar 16
WHEAT  Sep 26 @W6U 637'2 633'0 633'2 626'0 632'0 -5'2 5:10A Mar 16
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 648'4 -5'2 5:10A Mar 16
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 661'4 -5'4 5:09A Mar 16
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 664'0 -7'6 3:10A Mar 16
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'6
Bid:  464'2
Ask:  464'4
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN