0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'6 525'0 -3'2 7:05P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 537'6 538'4 -3'4 7:05P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'4 545'0 -3'6 7:05P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 547'4 547'4 -4'0 7:04P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 520'4 520'4 -3'2 7:04P Sep 27
CORN  Dec 27 @C7Z 528'0 529'2 529'2 524'6 525'0 -3'0 7:05P Sep 27
CORN  Mar 28 @C8H 540'2 539'0 539'0 538'2 538'2 -2'0 7:00P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1319'0 1313'6 1316'6 -2'2 7:05P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1332'4 1327'0 1329'6 -2'6 7:05P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1338'2 1334'2 1337'0 -2'4 7:05P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1346'0 1341'2 1343'4 -2'6 7:05P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1350'4 1346'0 1346'6 -4'0 7:04P Sep 27
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1331'4 1328'2 1330'2 -2'6 7:05P Sep 27
SOYBEANS  Sep 27 @S7U 1291'6 1291'0 -0'6 1:18P Sep 25
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1277'4 1272'2 1273'2 -3'4 7:05P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 697'2 698'6 -4'4 7:05P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'6 714'0 -4'2 7:05P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 720'2 720'4 -4'4 7:03P Sep 27
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 720'0 721'0 -4'4 7:05P Sep 27
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 725'0 726'0 -4'6 7:05P Sep 27
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 735'6 735'6 -5'2 7:01P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  -3'6
Bid:  524'2
Ask:  524'4
Today's High:  529'0
Today's Low:  524'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN