0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -0'6 11:49A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 444'2 -3'0 11:53A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 451'4 -3'0 11:54A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'0 -2'0 11:53A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'4 -1'6 11:54A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 463'4 -1'2 11:54A Dec 05
CORN  Mar 27 @C7H 477'4 476'6 479'0 476'2 476'4 -1'0 11:54A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1107'4 1107'6 -11'6 11:54A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1117'2 1117'4 -11'2 11:54A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1126'4 1126'6 -10'4 11:54A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1134'0 1134'0 -10'6 11:53A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1127'0 1127'0 -10'4 11:51A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1105'0 1105'0 -10'4 11:53A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1104'4 1104'6 -10'0 11:54A Dec 05
SOYBEANS  Jan 27 @S7F 1123'0 1122'0 1124'0 1113'2 1113'2 -9'6 11:53A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'0 538'0 -3'0 9:57A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'6 535'2 -5'0 11:54A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 542'4 542'6 -4'4 11:54A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'4 550'6 -4'4 11:54A Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'4 562'4 563'0 -4'2 11:52A Dec 05
WHEAT  Dec 26 @W6Z 583'0 583'4 584'2 578'4 579'2 -3'6 11:52A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 224.375 221.950 224.050 2.600 11:54A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 226.750 224.125 225.575 1.575 11:54A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.400 224.925 226.375 1.200 11:54A Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.600 2.025 11:54A Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.200 330.000 332.575 2.850 11:53A Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 331.700 328.675 331.325 2.725 11:54A Dec 05
LEAN HOGS  Dec 25 @HE5Z 81.125 81.125 81.775 81.075 81.700 0.575 11:54A Dec 05
LEAN HOGS  Feb 26 @HE6G 81.850 81.800 83.025 81.775 82.650 0.800 11:54A Dec 05
LEAN HOGS  Apr 26 @HE6J 85.775 85.750 87.150 85.750 86.925 1.150 11:54A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  436'0
Ask:  436'4
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN