0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'4 -8'2 10:56A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 542'6 -8'2 10:56A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'2 -7'4 10:57A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 552'2 553'0 -6'6 10:57A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'0 524'0 -5'0 10:56A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 526'6 528'2 -3'4 10:57A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 539'2 539'4 -4'0 10:36A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1312'6 -12'6 10:56A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1328'6 -12'4 10:56A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1338'2 -10'4 10:57A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1343'4 1345'6 -9'4 10:57A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1348'2 1350'2 -9'0 10:57A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1330'4 1332'6 -8'2 10:57A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1290'0 1293'6 -4'6 10:22A Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1275'0 1277'0 -5'2 10:57A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 704'4 -12'6 10:57A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 720'0 -13'2 10:57A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 728'4 -12'6 10:57A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 727'0 729'0 -11'0 10:57A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 732'4 734'4 -10'4 10:57A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 743'2 744'4 -10'4 10:56A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.275 1.500 10:56A Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 221.850 2.400 10:57A Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.600 220.000 223.000 2.450 10:55A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.425 337.100 - 0.175 10:55A Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.400 327.750 332.350 4.325 10:56A Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.250 322.650 328.300 5.100 10:57A Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.825 79.125 79.300 0.025 10:57A Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.050 -0.950 10:57A Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 71.850 -0.700 10:57A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -8'2
Bid:  528'2
Ask:  528'4
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN