0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'6 -1'4 11:51P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'4 -2'0 11:51P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'4 -2'0 11:49P Aug 04
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 488'6 -1'6 11:50P Aug 04
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'4 -1'6 11:49P Aug 04
CORN  Sep 27 @C7U 483'6 482'4 483'6 482'2 483'0 -0'6 10:21P Aug 04
CORN  Dec 27 @C7Z 490'2 489'6 490'4 488'6 489'6 -0'4 11:38P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1160'0 1'2 11:51P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1179'0 1'2 11:52P Aug 04
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1194'4 1'2 11:51P Aug 04
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1201'0 1'4 11:51P Aug 04
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1208'2 1'2 11:51P Aug 04
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'4 1207'2 1214'0 1'2 11:51P Aug 04
SOYBEANS  Aug 27 @S7Q 1198'6 1194'6 1200'2 1194'6 1200'2 1'4 10:27P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 633'2 636'2 -2'2 11:53P Aug 04
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 652'0 655'6 -1'4 11:49P Aug 04
WHEAT  Mar 27 @W7H 673'4 672'2 674'0 668'6 672'2 -1'2 11:49P Aug 04
WHEAT  May 27 @W7K 680'4 680'2 680'2 675'6 679'0 -1'4 11:49P Aug 04
WHEAT  Jul 27 @W7N 677'0 677'0 677'0 672'6 674'6 -2'2 11:33P Aug 04
WHEAT  Sep 27 @W7U 682'4 678'4 681'4 678'4 681'4 -1'0 10:52P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'4
Bid:  440'4
Ask:  440'6
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN