0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 433'2 437'0 428'2 432'4 -3'6 12:01P Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 441'2 441'4 -5'0 12:04P Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 449'2 449'6 -4'4 12:04P Dec 12
CORN  Jul 26 @C6N 459'4 459'4 460'0 455'2 455'4 -4'0 12:03P Dec 12
CORN  Sep 26 @C6U 453'2 453'0 453'6 449'6 450'0 -3'2 12:03P Dec 12
CORN  Dec 26 @C6Z 465'0 464'4 464'6 461'4 462'0 -3'0 12:04P Dec 12
CORN  Mar 27 @C7H 478'0 477'6 477'6 474'6 475'4 -2'4 11:55A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1077'2 1080'4 -13'0 12:04P Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1087'4 1090'2 -12'4 12:04P Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1098'0 1100'0 -12'2 12:04P Dec 12
SOYBEANS  Jul 26 @S6N 1121'2 1121'0 1122'2 1107'2 1109'0 -12'2 12:04P Dec 12
SOYBEANS  Aug 26 @S6Q 1114'0 1114'0 1114'2 1101'0 1102'4 -11'4 12:04P Dec 12
SOYBEANS  Sep 26 @S6U 1094'6 1095'0 1095'6 1083'2 1084'4 -10'2 12:04P Dec 12
SOYBEANS  Nov 26 @S6X 1098'2 1098'6 1099'2 1087'0 1088'6 -9'4 12:03P Dec 12
SOYBEANS  Jan 27 @S7F 1107'6 1105'0 1105'0 1097'0 1099'0 -8'6 11:47A Dec 12
WHEAT  Dec 25 @W5Z 534'4 530'2 0'0 12:01P Dec 12
WHEAT  Mar 26 @W6H 533'4 534'6 536'0 529'0 532'2 -1'2 12:04P Dec 12
WHEAT  May 26 @W6K 541'0 541'6 543'4 536'6 539'6 -1'2 12:04P Dec 12
WHEAT  Jul 26 @W6N 549'0 549'6 551'2 544'6 547'6 -1'2 12:04P Dec 12
WHEAT  Sep 26 @W6U 561'0 562'2 562'6 557'2 559'4 -1'4 12:04P Dec 12
WHEAT  Dec 26 @W6Z 577'0 577'6 578'0 572'6 575'2 -1'6 12:04P Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.800 - 0.575 12:00P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.775 - 1.175 12:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.750 - 0.925 12:03P Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.425 340.725 - 2.675 12:03P Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 334.150 335.650 - 2.025 12:03P Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.175 334.300 - 2.275 12:02P Dec 12
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.250 83.325 -0.075 12:00P Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.150 84.600 0.425 12:03P Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.175 89.675 0.450 12:02P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -3'6
Bid:  422'0
Ask:  442'0
Today's High:  437'0
Today's Low:  428'2
Volume:  53
Open:  433'2
Settle:  431'4
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN