0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 499'0 499'0 -1'6 10:36P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 514'0 514'0 -1'4 10:37P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 521'6 522'0 -1'2 10:35P Sep 30
CORN  Jul 27 @C7N 527'4 528'4 530'0 526'2 526'4 -1'0 10:30P Sep 30
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 508'6 0'2 10:34P Sep 30
CORN  Dec 27 @C7Z 517'2 518'0 519'6 516'4 517'4 0'2 10:37P Sep 30
CORN  Mar 28 @C8H 531'4 531'0 533'0 530'2 532'4 1'0 9:03P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1286'6 1286'6 -6'2 10:36P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1303'2 1303'2 -6'0 10:36P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1312'2 1312'2 -6'2 10:36P Sep 30
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1320'0 1320'0 -6'4 10:36P Sep 30
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1324'6 1324'6 -6'6 10:36P Sep 30
SOYBEANS  Aug 27 @S7Q 1314'0 1313'6 1315'2 1307'6 1307'6 -6'2 10:35P Sep 30
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1267'2 1267'2 -5'4 10:27P Sep 30
SOYBEANS  Nov 27 @S7X 1260'0 1260'6 1260'6 1254'0 1254'0 -6'0 10:35P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 671'2 671'4 -4'2 10:37P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 686'4 687'2 -3'4 10:37P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 694'4 694'6 -4'0 10:36P Sep 30
WHEAT  Jul 27 @W7N 701'0 700'0 703'0 697'0 697'0 -4'0 10:35P Sep 30
WHEAT  Sep 27 @W7U 706'4 703'6 708'4 702'6 702'6 -3'6 10:36P Sep 30
WHEAT  Dec 27 @W7Z 717'0 716'0 718'0 714'6 714'6 -2'2 10:16P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'2
Change:  -1'4
Bid:  499'0
Ask:  499'2
Today's High:  503'0
Today's Low:  499'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN