0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 432'2 429'6 431'0 0'4 6:05A Feb 26
CORN  May 26 @C6K 442'0 441'0 444'0 441'0 442'6 0'6 6:05A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 452'0 449'2 450'6 0'4 6:04A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 453'4 451'2 452'4 0'2 6:04A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 468'0 466'0 467'2 0'2 6:05A Feb 26
CORN  Mar 27 @C7H 478'6 478'0 479'6 478'0 479'2 0'4 6:04A Feb 26
CORN  May 27 @C7K 485'2 485'0 486'4 484'6 486'0 0'6 5:50A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1153'6 1146'4 1151'4 3'2 6:05A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1170'6 1163'2 1166'6 1'6 6:05A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1183'0 1175'4 1179'0 1'4 6:02A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1172'4 1165'4 1167'6 0'2 5:59A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1134'0 1128'4 1131'2 1'0 5:40A Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1131'0 1125'4 1127'2 -0'4 6:04A Feb 26
SOYBEANS  Jan 27 @S7F 1138'4 1137'0 1141'2 1136'0 1137'6 -0'6 5:59A Feb 26
SOYBEANS  Mar 27 @S7H 1138'0 1134'2 1140'0 1134'2 1137'4 -0'4 5:34A Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 565'2 -0'4 5:46A Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'0 567'6 570'0 0'2 6:05A Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 582'6 576'0 577'6 0'0 6:03A Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 593'6 587'4 589'2 0'0 6:03A Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'0 605'0 606'6 0'2 6:03A Feb 26
WHEAT  Mar 27 @W7H 621'0 621'0 625'6 619'6 621'2 0'2 6:00A Feb 26
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 368.500 364.375 366.400 1.200 1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 366.200 361.625 364.050 1.825 1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 362.900 357.875 360.500 2.175 1:04P Feb 25
LEAN HOGS  Apr 26 @HE6J 95.800 95.750 96.575 95.575 96.200 0.400 1:04P Feb 25
LEAN HOGS  May 26 @HE6K 100.500 100.800 101.000 100.275 100.725 0.200 1:00P Feb 25
LEAN HOGS  Jun 26 @HE6M 110.025 110.025 110.500 109.750 110.250 0.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'0
Change:  1'4
Bid:  431'2
Ask:  431'4
Today's High:  432'2
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
5:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN