0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 413'6 -1'0 12:48P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 422'4 -1'6 12:48P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 442'2 -0'6 12:48P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 457'4 0'0 12:47P Jun 26
CORN  May 27 @C7K 466'2 466'0 469'2 464'2 466'2 0'0 12:47P Jun 26
CORN  Jul 27 @C7N 472'2 472'0 475'2 470'4 472'2 0'0 12:48P Jun 26
CORN  Sep 27 @C7U 465'4 466'0 468'0 464'0 466'2 0'6 12:48P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1125'6 -1'6 12:48P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1136'0 -1'0 12:48P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1140'4 -0'6 12:47P Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1158'6 1148'0 1155'6 -1'2 12:48P Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1172'6 1162'0 1169'6 -1'2 12:47P Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1177'2 1166'6 1174'6 -0'6 12:48P Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1183'2 1173'2 1179'6 -1'4 12:48P Jun 26
SOYBEANS  Jul 27 @S7N 1187'4 1186'0 1189'0 1179'2 1185'6 -1'6 12:48P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 577'6 -13'2 12:48P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'2 -12'2 12:48P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 606'6 -11'4 12:48P Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 621'6 -11'0 12:48P Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 627'0 631'4 -10'2 12:46P Jun 26
WHEAT  Jul 27 @W7N 647'4 644'6 644'6 633'4 637'6 -9'6 12:45P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.325 - 0.075 12:48P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.975 - 1.250 12:48P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.225 - 1.400 12:48P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 370.325 - 2.975 12:48P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 368.075 - 3.300 12:47P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.925 - 3.425 12:47P Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.825 92.900 0.200 12:47P Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.275 96.300 -0.300 12:48P Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 81.900 0.950 12:48P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'6
Ask:  414'0
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN