0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 440'0 440'2 -0'4 7:44A Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 448'0 448'2 -0'6 7:44A Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 453'6 454'2 -0'6 7:42A Dec 15
CORN  Sep 26 @C6U 450'0 449'6 450'4 449'2 449'4 -0'4 7:42A Dec 15
CORN  Dec 26 @C6Z 462'0 461'4 462'6 461'4 462'0 0'0 7:43A Dec 15
CORN  Mar 27 @C7H 475'2 474'6 475'6 474'6 475'0 -0'2 7:12A Dec 15
CORN  May 27 @C7K 482'0 482'0 482'2 481'6 481'6 -0'2 6:37A Dec 15
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1080'0 1073'4 1077'2 0'4 7:44A Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1088'2 1084'0 1086'4 -0'2 7:44A Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1098'0 1094'0 1097'0 0'0 7:44A Dec 15
SOYBEANS  Jul 26 @S6N 1106'4 1105'0 1107'6 1103'6 1106'6 0'2 7:44A Dec 15
SOYBEANS  Aug 26 @S6Q 1100'4 1098'0 1101'4 1097'4 1101'2 0'6 7:43A Dec 15
SOYBEANS  Sep 26 @S6U 1083'2 1082'2 1084'2 1081'4 1083'6 0'4 7:44A Dec 15
SOYBEANS  Nov 26 @S6X 1088'2 1086'0 1089'0 1086'0 1088'2 0'0 7:39A Dec 15
SOYBEANS  Jan 27 @S7F 1098'0 1096'6 1098'2 1096'2 1098'0 0'0 7:43A Dec 15
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 524'2 525'4 -3'6 7:44A Dec 15
WHEAT  May 26 @W6K 537'2 537'6 537'6 531'4 532'4 -4'6 7:44A Dec 15
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 539'6 541'0 -4'6 7:44A Dec 15
WHEAT  Sep 26 @W6U 558'0 557'0 557'2 552'0 552'6 -5'2 7:42A Dec 15
WHEAT  Dec 26 @W6Z 574'0 572'6 573'0 568'0 568'4 -5'4 7:40A Dec 15
WHEAT  Mar 27 @W7H 587'2 584'0 584'0 582'0 582'0 -5'2 7:40A Dec 15
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.875 - 0.575 1:04P Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.625 - 1.400 1:04P Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.500 - 1.275 1:04P Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.000 339.425 - 4.300 1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 333.925 334.125 - 3.600 1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.050 333.225 - 3.350 1:04P Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.150 84.500 0.350 1:04P Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.175 89.525 0.300 1:04P Dec 12
LEAN HOGS  May 26 @HE6K 92.625 92.900 93.350 92.525 93.075 0.275 1:00P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'4
Bid:  440'4
Ask:  440'4
Today's High:  441'2
Today's Low:  440'0
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN