0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 456'4 456'6 -8'6 10:08A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 467'4 467'4 -8'4 10:08A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 469'4 469'4 -8'4 10:08A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 483'6 -7'0 10:08A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 493'6 -6'4 10:08A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 499'6 -6'2 10:08A Mar 23
CORN  Jul 27 @C7N 508'4 507'0 514'0 500'0 504'2 -4'2 9:54A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1160'4 -0'6 10:08A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1176'2 -0'2 10:08A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1170'2 0'2 10:07A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1143'2 0'4 10:07A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1141'6 0'6 10:08A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1153'0 1'4 10:07A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1147'4 0'2 10:04A Mar 23
SOYBEANS  May 27 @S7K 1149'0 1147'0 1157'6 1144'4 1150'0 1'0 10:03A Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 577'6 578'6 -16'4 10:08A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 590'4 591'4 -15'6 10:08A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 604'6 605'2 -15'4 10:08A Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 622'4 623'0 -14'6 10:07A Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 637'0 637'0 -14'2 10:08A Mar 23
WHEAT  May 27 @W7K 656'4 656'4 665'4 643'4 643'4 -13'0 10:02A Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.200 233.350 234.975 0.925 10:07A Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 234.775 232.600 234.475 1.050 10:07A Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 231.825 229.975 231.525 0.700 10:07A Mar 23
FEEDER CATTLE  Mar 26 @GF6H 357.750 358.550 359.550 356.900 359.075 1.325 10:07A Mar 23
FEEDER CATTLE  Apr 26 @GF6J 351.175 352.400 352.950 349.875 352.425 1.250 10:07A Mar 23
FEEDER CATTLE  May 26 @GF6K 346.375 347.500 348.725 345.425 348.250 1.875 10:07A Mar 23
LEAN HOGS  Apr 26 @HE6J 91.275 91.450 91.925 91.275 91.300 0.025 10:08A Mar 23
LEAN HOGS  May 26 @HE6K 95.725 95.675 96.400 95.550 96.400 0.675 9:45A Mar 23
LEAN HOGS  Jun 26 @HE6M 104.475 104.475 105.850 104.475 105.200 0.725 10:08A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'6
Change:  -8'6
Bid:  456'6
Ask:  457'0
Today's High:  473'6
Today's Low:  456'4
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN