0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 437'0 432'0 436'6 3'4 7:10A Feb 27
CORN  May 26 @C6K 443'4 443'0 446'6 442'0 446'6 3'2 7:13A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 454'4 450'0 454'2 3'0 7:12A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 455'4 451'6 455'0 2'2 7:13A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 469'4 466'0 469'0 2'0 7:13A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'0 478'0 481'0 2'0 7:09A Feb 27
CORN  May 27 @C7K 485'4 484'2 487'2 484'2 487'2 1'6 7:12A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1152'2 1146'2 1152'0 4'2 7:11A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1168'6 1160'6 1168'2 4'6 7:14A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1180'6 1173'6 1180'2 4'0 7:14A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1170'4 1164'0 1170'2 3'4 7:14A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1133'4 1128'0 1132'6 2'2 7:12A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1130'0 1125'0 1130'0 2'4 7:14A Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1140'2 1135'2 1140'0 1'6 7:08A Feb 27
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1139'2 1134'2 1139'0 2'0 7:14A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 586'6 570'6 586'6 15'0 7:11A Feb 27
WHEAT  May 26 @W6K 574'4 574'0 587'2 573'2 586'6 12'2 7:14A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 594'6 580'6 594'2 12'2 7:14A Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 605'6 592'2 605'2 12'0 7:13A Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 622'2 609'2 622'0 11'2 7:06A Feb 27
WHEAT  Mar 27 @W7H 625'4 628'2 636'0 627'2 636'0 10'4 7:03A Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
LEAN HOGS  Apr 26 @HE6J 96.200 96.200 96.650 95.650 95.650 -0.475 1:04P Feb 26
LEAN HOGS  May 26 @HE6K 100.700 100.575 101.000 100.250 100.350 - 0.350 1:00P Feb 26
LEAN HOGS  Jun 26 @HE6M 110.175 110.175 110.650 109.725 109.875 - 0.250 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'6
Change:  3'4
Bid:  436'6
Ask:  437'0
Today's High:  437'0
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
7:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN