0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 446'6 452'0 -0'6 11:14A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 461'0 467'6 -0'6 11:18A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 467'6 474'4 -0'4 11:19A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 483'0 489'0 -1'0 11:18A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 496'6 502'4 -0'6 11:19A May 07
CORN  May 27 @C7K 510'6 510'0 511'6 504'2 509'6 -1'0 11:19A May 07
CORN  Jul 27 @C7N 514'4 514'0 515'0 508'4 513'4 -1'0 11:19A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1182'4 1192'6 -2'0 11:18A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1177'0 1188'2 -0'6 11:19A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1157'4 1167'6 -1'2 11:19A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1164'6 1173'6 -1'6 11:18A May 07
SOYBEANS  Jan 27 @S7F 1187'4 1186'0 1190'2 1177'2 1186'4 -1'0 11:19A May 07
SOYBEANS  Mar 27 @S7H 1184'2 1183'2 1187'0 1174'6 1184'2 0'0 11:19A May 07
SOYBEANS  May 27 @S7K 1187'0 1186'0 1188'0 1178'4 1186'2 -0'6 11:18A May 07
WHEAT  May 26 @W6K 606'0 597'2 602'2 595'2 595'2 -10'6 10:20A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 605'2 612'4 -4'6 11:19A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 620'4 627'4 -5'2 11:19A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 641'6 648'0 -6'0 11:18A May 07
WHEAT  Mar 27 @W7H 672'6 674'4 674'4 659'6 666'6 -6'0 11:19A May 07
WHEAT  May 27 @W7K 682'0 682'0 683'4 669'4 674'2 -7'6 11:18A May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.250 246.925 251.675 - 1.800 11:19A May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.825 - 2.075 11:19A May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 241.100 - 2.625 11:19A May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 368.300 - 4.100 11:19A May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 368.550 - 4.500 11:19A May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 367.125 - 4.175 11:19A May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.950 0.250 11:16A May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 100.525 0.825 11:18A May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.050 0.800 11:18A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'6
Bid:  452'6
Ask:  453'4
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN