0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 440'0 432'4 435'2 0'4 10:56A Dec 11
CORN  Mar 26 @C6H 444'2 444'0 448'0 443'4 445'2 1'0 10:56A Dec 11
CORN  May 26 @C6K 451'6 451'6 455'2 451'4 453'0 1'2 10:55A Dec 11
CORN  Jul 26 @C6N 457'4 457'2 460'4 456'6 458'4 1'0 10:55A Dec 11
CORN  Sep 26 @C6U 452'2 452'2 453'6 451'2 452'2 0'0 10:55A Dec 11
CORN  Dec 26 @C6Z 463'6 463'2 465'4 462'6 464'0 0'2 10:55A Dec 11
CORN  Mar 27 @C7H 476'6 476'4 478'0 475'6 476'6 0'0 10:55A Dec 11
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1086'2 1089'6 -1'4 10:56A Dec 11
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1095'0 1098'4 -2'4 10:55A Dec 11
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1104'6 1108'4 -2'0 10:56A Dec 11
SOYBEANS  Jul 26 @S6N 1119'4 1119'0 1123'4 1113'6 1117'4 -2'0 10:55A Dec 11
SOYBEANS  Aug 26 @S6Q 1112'4 1114'4 1116'2 1107'2 1111'4 -1'0 10:55A Dec 11
SOYBEANS  Sep 26 @S6U 1092'6 1095'4 1096'6 1088'6 1091'6 -1'0 10:55A Dec 11
SOYBEANS  Nov 26 @S6X 1095'4 1095'2 1099'4 1092'2 1095'0 -0'4 10:56A Dec 11
SOYBEANS  Jan 27 @S7F 1104'6 1105'0 1106'4 1101'6 1106'4 1'6 10:20A Dec 11
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 534'4 529'2 529'4 0'0 10:56A Dec 11
WHEAT  May 26 @W6K 537'6 538'0 542'4 537'2 537'2 -0'4 10:55A Dec 11
WHEAT  Jul 26 @W6N 546'0 546'4 550'4 545'4 545'4 -0'4 10:55A Dec 11
WHEAT  Sep 26 @W6U 558'4 558'6 562'6 558'0 558'0 -0'4 10:55A Dec 11
WHEAT  Dec 26 @W6Z 574'6 575'6 578'6 574'0 574'0 -0'6 10:55A Dec 11
LIVE CATTLE  Dec 25 @LE5Z 226.800 228.900 230.925 228.900 230.375 3.575 10:55A Dec 11
LIVE CATTLE  Feb 26 @LE6G 228.525 229.850 231.775 229.850 230.975 2.450 10:55A Dec 11
LIVE CATTLE  Apr 26 @LE6J 228.375 229.400 231.175 229.225 230.425 2.050 10:55A Dec 11
FEEDER CATTLE  Jan 26 @GF6F 338.375 341.000 345.250 341.000 343.150 4.775 10:55A Dec 11
FEEDER CATTLE  Mar 26 @GF6H 332.825 334.875 338.825 334.875 337.150 4.325 10:55A Dec 11
FEEDER CATTLE  Apr 26 @GF6J 331.900 333.725 337.525 333.675 336.075 4.175 10:52A Dec 11
LEAN HOGS  Dec 25 @HE5Z 82.450 82.700 83.325 82.625 83.225 0.775 10:56A Dec 11
LEAN HOGS  Feb 26 @HE6G 82.425 82.825 84.575 82.675 84.350 1.925 10:55A Dec 11
LEAN HOGS  Apr 26 @HE6J 87.375 87.675 89.450 87.475 89.300 1.925 10:55A Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  0'4
Bid:  435'0
Ask:  435'4
Today's High:  440'0
Today's Low:  432'4
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN