0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'4 427'0 429'0 -0'4 2:10A Feb 05
CORN  May 26 @C6K 437'0 436'2 437'0 434'4 437'0 0'0 2:10A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 443'4 441'0 443'2 0'0 2:09A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'0 442'0 -0'4 2:09A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 456'4 454'4 456'2 -1'0 2:10A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'2 468'4 -1'0 1:36A Feb 05
CORN  May 27 @C7K 475'4 474'6 474'6 473'6 473'6 -1'6 8:03P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1102'2 1086'6 1099'0 6'6 2:10A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1115'4 1100'0 1112'2 7'4 2:10A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1126'6 1112'0 1122'4 5'6 2:10A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1116'0 1103'4 1112'2 3'6 2:10A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1077'0 1083'4 -0'2 2:10A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1080'0 1085'6 -1'6 2:10A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1091'2 1095'0 -3'4 1:08A Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1100'6 1093'2 1098'4 -1'0 2:08A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 527'4 0'6 2:10A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 537'0 532'2 536'4 0'2 2:09A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 547'2 0'0 2:08A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'2 560'0 -0'2 2:02A Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 578'6 574'4 578'2 -0'6 2:10A Feb 05
WHEAT  Mar 27 @W7H 595'2 593'4 593'4 591'4 592'6 -2'4 12:38A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.800 98.075 98.500 0.300 1:04P Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.400 101.750 - 0.175 1:00P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -0'4
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN