0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 461'4 1'0 7:53P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 475'2 1'0 7:52P Oct 22
CORN  May 27 @C7K 482'4 482'4 484'0 481'6 483'4 1'0 7:51P Oct 22
CORN  Jul 27 @C7N 489'2 489'2 490'4 489'0 490'2 1'0 7:47P Oct 22
CORN  Sep 27 @C7U 485'2 484'6 486'2 484'6 486'2 1'0 7:46P Oct 22
CORN  Dec 27 @C7Z 498'0 497'2 499'2 497'2 499'0 1'0 7:47P Oct 22
CORN  Mar 28 @C8H 511'6 512'0 512'0 512'0 512'0 0'2 7:03P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1256'2 1252'0 1256'0 3'0 7:53P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1267'6 1263'6 1267'4 2'6 7:53P Oct 22
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1274'0 1270'2 1273'6 2'2 7:53P Oct 22
SOYBEANS  May 27 @S7K 1278'6 1278'4 1280'6 1278'4 1280'6 2'0 7:37P Oct 22
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1286'4 1283'4 1286'2 2'2 7:46P Oct 22
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1269'6 1267'0 1269'6 1'6 7:51P Oct 22
SOYBEANS  Sep 27 @S7U 1236'6 1236'2 -0'4 1:19P Oct 22
SOYBEANS  Nov 27 @S7X 1228'2 1227'2 1229'4 1227'0 1229'4 1'2 7:36P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 630'0 5'2 7:53P Oct 22
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 637'0 642'2 4'4 7:52P Oct 22
WHEAT  May 27 @W7K 644'6 645'0 650'4 645'0 649'2 4'4 7:49P Oct 22
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 649'4 653'0 4'0 7:46P Oct 22
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 658'4 660'2 2'6 7:52P Oct 22
WHEAT  Dec 27 @W7Z 671'0 672'0 674'0 672'0 674'0 3'0 7:46P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
LEAN HOGS  Feb 27 @HE7G 67.925 67.500 67.900 67.300 67.425 -0.500 1:04P Oct 22
LEAN HOGS  Apr 27 @HE7J 72.700 72.400 72.775 72.100 72.375 -0.250 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  1'0
Bid:  461'2
Ask:  461'6
Today's High:  462'2
Today's Low:  459'4
Volume:  203,319
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN