0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 446'2 -1'6 9:35A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 458'2 -2'0 9:36A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 466'0 -2'2 9:35A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 472'2 473'0 -2'6 9:36A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 468'0 468'0 -3'4 9:36A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 482'4 482'4 -3'4 9:36A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 496'4 496'6 -2'6 9:28A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1232'2 3'2 9:13A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1223'6 -7'0 9:35A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1229'6 -8'2 9:35A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1236'4 1237'4 -9'2 9:36A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1242'4 1243'0 -9'0 9:36A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1225'2 1225'4 -9'0 9:36A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1188'6 1188'6 -8'4 9:35A Nov 12
SOYBEANS  Nov 27 @S7X 1188'2 1188'0 1188'6 1179'0 1179'0 -9'2 9:36A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 592'2 592'2 -7'2 9:36A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 607'2 607'2 -7'0 9:36A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 613'0 613'0 -7'4 9:36A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 618'0 618'0 -7'2 9:36A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 629'2 629'2 -7'2 9:36A Nov 12
WHEAT  Dec 27 @W7Z 652'6 652'4 653'6 645'0 645'0 -7'6 9:36A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.100 1.125 9:36A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.975 1.275 9:36A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.900 1.275 9:36A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 336.650 332.400 336.500 3.875 9:35A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 333.725 327.550 333.500 5.700 9:36A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.350 323.800 329.975 5.850 9:36A Nov 12
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 55.725 54.700 54.975 -1.050 9:36A Nov 12
LEAN HOGS  Feb 27 @HE7G 60.525 60.000 60.450 59.500 60.400 -0.125 9:36A Nov 12
LEAN HOGS  Apr 27 @HE7J 66.475 66.025 66.400 65.275 66.375 -0.100 9:36A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  -1'6
Bid:  446'0
Ask:  446'2
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN