0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'6 -3'0 11:59A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'2 -3'2 11:59A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'6 -3'2 11:57A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 511'2 505'4 506'6 -3'0 11:59A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 502'0 498'0 499'0 -1'6 11:57A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 513'0 509'4 510'4 -1'0 11:57A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 523'2 523'6 -1'2 11:50A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1274'2 1275'2 -8'4 11:59A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1289'2 1290'6 -9'2 11:59A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1297'2 1298'4 -10'0 11:59A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'6 1305'6 1306'6 -10'4 11:57A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1331'2 1311'6 1312'2 -11'0 11:56A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1313'2 1295'0 1295'4 -10'0 11:58A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1258'4 1258'4 -10'2 11:54A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1246'6 1247'4 -10'2 11:58A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 673'2 663'0 672'0 2'6 11:58A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 686'4 677'2 685'4 2'2 11:59A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 692'0 682'6 690'6 1'0 11:58A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 693'2 685'0 692'2 0'2 11:59A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 698'2 691'0 697'4 -0'4 11:58A Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 708'2 701'6 708'2 -0'4 11:46A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.875 224.425 - 0.200 11:55A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.050 225.975 - 0.400 11:58A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.350 228.150 - 0.425 11:58A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.550 342.150 - 0.925 11:58A Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.425 340.200 - 0.825 11:58A Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.725 335.500 - 0.350 11:58A Oct 14
LEAN HOGS  Oct 26 @HE6V 75.600 75.250 75.600 75.200 75.550 -0.050 11:58A Oct 14
LEAN HOGS  Dec 26 @HE6Z 68.025 67.400 67.600 66.525 66.650 -1.375 11:58A Oct 14
LEAN HOGS  Feb 27 @HE7G 69.600 69.000 69.275 68.125 68.250 -1.350 11:55A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -3'2
Bid:  479'4
Ask:  479'6
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN