0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 529'2 529'6 -7'0 4:40A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 544'0 544'4 -6'4 4:40A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 551'2 551'6 -6'0 4:37A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'4 554'2 -5'4 4:37A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 524'2 524'6 -4'2 4:36A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 527'6 528'2 -3'4 4:29A Sep 23
CORN  Mar 28 @C8H 543'4 542'4 542'4 540'2 540'2 -3'2 2:12A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'2 1317'6 -7'6 4:40A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'2 1333'2 -8'0 4:40A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'4 1342'0 -6'6 4:39A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1347'2 1348'2 -7'0 4:40A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'2 1352'4 -6'6 4:40A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1333'6 1335'6 -5'2 4:34A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1291'0 1293'2 -5'2 4:29A Sep 23
SOYBEANS  Nov 27 @S7X 1282'2 1280'0 1283'0 1277'0 1278'0 -4'2 4:35A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'4 708'0 -9'2 4:40A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'4 724'2 -9'0 4:39A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 731'0 732'6 -8'4 4:37A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 731'4 733'0 -7'0 4:36A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 737'0 739'0 -6'0 4:30A Sep 23
WHEAT  Dec 27 @W7Z 755'0 755'0 755'0 747'2 749'4 -5'4 4:30A Sep 23
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -7'0
Bid:  529'6
Ask:  530'0
Today's High:  536'2
Today's Low:  529'2
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN