0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 452'0 7'2 11:30A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 475'4 8'0 11:30A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 491'2 8'2 11:30A Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 500'0 8'2 11:29A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 504'2 7'4 11:30A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 489'2 5'0 11:25A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 494'4 4'4 11:28A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1231'2 26'6 11:30A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1220'6 27'2 11:30A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1231'2 28'2 11:30A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1244'4 27'6 11:30A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1245'0 25'0 11:30A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1248'0 22'6 11:30A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1252'4 22'0 11:25A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1235'0 1220'2 1235'0 20'4 11:26A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 677'2 -5'4 11:30A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 695'0 -4'6 11:30A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 710'0 -3'6 11:30A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 716'2 -2'6 11:29A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 714'2 -2'0 11:28A Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 716'0 719'6 -2'0 11:28A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.375 1.950 11:30A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.500 219.825 223.025 2.325 11:30A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.100 219.700 222.625 2.100 11:30A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.350 345.050 350.225 4.275 11:30A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 346.600 338.300 344.475 5.125 11:30A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 339.675 331.650 337.675 4.850 11:29A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.275 - 0.375 11:30A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.700 87.750 -0.200 11:30A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.000 0.225 11:30A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  7'2
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN