0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 425'0 -0'4 9:32A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'0 434'4 438'2 0'6 9:32A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'4 442'2 445'4 0'6 9:32A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 451'6 1'0 9:32A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 448'2 0'6 9:32A Nov 24
CORN  Dec 26 @C6Z 460'0 460'4 461'4 458'4 460'4 0'4 9:32A Nov 24
CORN  Mar 27 @C7H 473'2 474'0 474'6 471'4 473'6 0'4 9:31A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1116'2 1123'4 -1'4 9:32A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1125'2 1132'0 -2'2 9:32A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1134'4 1140'4 -2'6 9:32A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1141'0 1146'0 -3'2 9:31A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1131'0 1136'4 -1'4 9:26A Nov 24
SOYBEANS  Sep 26 @S6U 1112'0 1113'4 1113'4 1106'2 1110'4 -1'4 9:31A Nov 24
SOYBEANS  Nov 26 @S6X 1112'0 1113'6 1113'6 1106'2 1110'4 -1'4 9:31A Nov 24
SOYBEANS  Jan 27 @S7F 1121'2 1122'2 1122'2 1116'0 1119'4 -1'6 9:31A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 520'4 520'6 -6'2 9:32A Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 533'0 533'4 -6'2 9:32A Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 541'4 542'0 -6'2 9:32A Nov 24
WHEAT  Jul 26 @W6N 557'0 557'6 559'0 550'4 550'6 -6'2 9:32A Nov 24
WHEAT  Sep 26 @W6U 569'0 570'6 571'2 563'0 563'4 -5'4 9:32A Nov 24
WHEAT  Dec 26 @W6Z 584'4 586'4 586'4 578'6 579'2 -5'2 9:31A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 9:32A Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 9:31A Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 9:32A Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 9:27A Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 9:31A Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 9:28A Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.775 78.100 0.300 9:32A Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 78.725 1.025 9:32A Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.175 0.875 9:32A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  -0'4
Bid:  424'6
Ask:  425'0
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN