0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 433'6 431'4 433'6 2'2 8:31A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 444'6 442'2 444'2 0'6 8:31A Dec 04
CORN  May 26 @C6K 450'6 450'4 452'0 449'4 451'4 0'6 8:31A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'6 454'6 456'4 0'4 8:31A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'4 -0'2 8:31A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 463'4 462'2 463'2 -0'2 8:31A Dec 04
CORN  Mar 27 @C7H 476'2 475'6 476'2 475'0 475'6 -0'4 8:31A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1121'4 1115'6 1120'2 4'4 8:31A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1130'6 1125'4 1129'6 4'2 8:31A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1139'6 1134'2 1138'4 3'6 8:31A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1147'2 1142'2 1146'2 3'4 8:31A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1139'6 1135'2 1138'4 3'2 8:31A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1117'2 1114'2 1115'4 2'2 8:30A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1117'2 1113'4 1116'0 2'0 8:31A Dec 04
SOYBEANS  Jan 27 @S7F 1122'4 1124'2 1124'2 1123'2 1123'2 0'6 8:30A Dec 04
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 534'2 534'6 -3'4 8:31A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 542'2 542'4 -2'6 8:31A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 550'4 551'0 -2'0 8:31A Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 566'2 562'6 563'4 -1'6 8:31A Dec 04
WHEAT  Dec 26 @W6Z 581'2 581'0 582'2 579'2 579'4 -1'6 8:31A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 220.050 219.150 220.025 1.075 8:31A Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 223.300 222.050 223.175 1.275 8:31A Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 224.675 223.525 224.625 1.225 8:31A Dec 04
FEEDER CATTLE  Jan 26 @GF6F 331.850 332.850 334.250 332.700 334.175 2.325 8:31A Dec 04
FEEDER CATTLE  Mar 26 @GF6H 325.800 326.875 328.425 326.725 328.000 2.200 8:31A Dec 04
FEEDER CATTLE  Apr 26 @GF6J 325.175 325.975 327.000 325.975 326.825 1.650 8:30A Dec 04
LEAN HOGS  Dec 25 @HE5Z 80.550 80.800 80.950 80.800 80.900 0.350 8:31A Dec 04
LEAN HOGS  Feb 26 @HE6G 81.000 81.250 81.475 81.250 81.450 0.450 8:31A Dec 04
LEAN HOGS  Apr 26 @HE6J 84.725 85.075 85.125 85.000 85.050 0.325 8:31A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'2
Bid:  433'0
Ask:  433'4
Today's High:  433'6
Today's Low:  431'4
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN