0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'0 414'2 -1'2 1:58A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'2 421'6 -1'0 1:57A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'4 440'6 -1'0 1:58A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 455'2 -0'2 1:56A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 464'6 0'2 1:53A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'0 -1'2 12:26A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1110'0 1112'2 -7'0 1:58A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1114'6 1116'4 -7'0 1:58A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1113'2 1115'6 -6'0 1:57A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1126'0 1128'4 -6'2 1:57A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1141'0 1143'6 -5'6 1:57A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1152'4 -4'4 1:57A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1159'0 1162'2 -3'0 1:57A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1167'2 1170'6 -2'2 1:57A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 585'2 -4'4 1:57A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 595'6 -4'6 1:57A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 612'2 -4'4 1:57A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 623'4 626'0 -4'2 1:55A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 639'2 632'6 635'6 -3'4 1:54A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 645'4 640'2 642'6 -3'4 1:54A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'2
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN