0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'2 2'2 2:34A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 463'4 1'4 2:34A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 479'2 1'6 2:35A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'2 486'0 488'4 2'0 2:35A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 493'4 1'4 2:35A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 484'6 482'0 484'0 1'2 2:05A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 491'4 489'0 490'4 0'2 2:27A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1165'2 5'2 2:34A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1182'6 5'0 2:34A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1197'4 4'6 2:35A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1203'4 4'2 2:35A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1210'0 2'6 2:29A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1216'4 3'6 2:23A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1201'4 2'6 2:15A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 634'6 628'4 634'4 3'2 2:36A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 654'2 647'6 653'6 3'2 2:35A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 670'4 664'4 670'2 3'0 2:36A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 678'6 673'6 678'6 2'6 2:35A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 679'6 674'2 679'6 2'4 2:35A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 686'6 681'6 686'6 1'4 2:33A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  440'6
Ask:  441'2
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN