0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'6 7'6 9:26P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'6 8'2 9:26P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'6 8'4 9:07P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 473'0 8'0 9:12P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 479'0 474'0 479'0 8'0 9:26P Jul 05
CORN  Sep 27 @C7U 463'2 468'0 469'2 467'6 469'2 6'0 9:00P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1151'0 19'2 9:06P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1158'0 1140'2 1158'0 21'6 9:26P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1157'6 1140'0 1157'4 21'4 9:25P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1170'2 1153'0 1170'0 22'2 9:26P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1184'4 1167'0 1184'4 22'2 9:26P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1189'4 1172'4 1189'4 21'2 9:26P Jul 05
SOYBEANS  May 27 @S7K 1175'0 1179'2 1195'0 1179'2 1195'0 20'0 9:25P Jul 05
SOYBEANS  Jul 27 @S7N 1181'4 1184'0 1200'4 1184'0 1200'4 19'0 9:00P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 606'4 6'6 9:26P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 620'4 6'4 9:25P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 633'6 627'4 633'0 6'4 9:26P Jul 05
WHEAT  May 27 @W7K 634'0 635'4 641'0 635'4 640'2 6'2 9:12P Jul 05
WHEAT  Jul 27 @W7N 638'4 639'6 644'4 639'6 644'4 6'0 9:26P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  433'4
Ask:  434'0
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN