0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 462'6 -4'2 12:15P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 477'0 -3'4 12:15P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 484'6 -3'6 12:15P Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 490'0 491'2 -3'6 12:15P Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 487'4 489'0 -2'0 12:14P Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 501'2 502'6 -1'4 12:15P Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'6 -1'2 12:14P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'6 -5'6 12:16P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1263'0 -5'6 12:16P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'6 -5'0 12:15P Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1280'6 1282'2 -5'0 12:15P Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1288'0 1289'0 -4'4 12:15P Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1274'4 1275'6 -3'2 12:15P Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1245'6 -2'6 12:15P Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1238'6 -0'6 12:15P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 643'4 -11'6 12:15P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 659'0 -11'0 12:15P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 667'0 -9'6 12:15P Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 669'0 670'0 -8'2 12:15P Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 676'2 677'2 -7'4 12:08P Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 700'2 688'2 688'2 -7'4 11:58A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.450 227.200 229.450 1.950 12:15P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 229.950 227.625 229.925 1.900 12:15P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.000 230.475 232.950 2.025 12:15P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.750 343.325 345.575 1.150 12:14P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.625 342.575 346.400 2.475 12:15P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.000 338.325 342.750 2.825 12:15P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.125 66.250 67.100 0.750 12:15P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.175 68.500 69.075 0.425 12:15P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.850 12:15P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'6
Change:  -4'2
Bid:  462'6
Ask:  463'0
Today's High:  468'4
Today's Low:  461'0
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN