0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 487'4 487'4 489'6 487'2 489'2 1'6 4:21A Oct 04
CORN  Mar 24 @C4H 502'2 502'0 504'4 501'6 503'6 1'4 4:21A Oct 04
CORN  May 24 @C4K 510'4 510'0 512'4 510'0 512'2 1'6 4:20A Oct 04
SOYBEANS  Nov 23 @S3X 1272'6 1272'0 1285'0 1271'0 1283'6 11'0 4:21A Oct 04
SOYBEANS  Jan 24 @S4F 1292'0 1291'2 1303'2 1289'6 1302'4 10'4 4:18A Oct 04
SOYBEANS  Mar 24 @S4H 1307'4 1306'4 1318'0 1306'0 1316'6 9'2 4:21A Oct 04
WHEAT  Dec 23 @W3Z 568'4 567'4 569'6 563'4 566'2 -2'2 4:20A Oct 04
WHEAT  Mar 24 @W4H 597'6 596'6 598'0 592'0 595'2 -2'4 4:20A Oct 04
WHEAT  May 24 @W4K 617'0 615'0 616'6 612'2 614'4 -2'4 4:20A Oct 04
LIVE CATTLE  Oct 23 @LE3V 184.425 184.325 184.325 182.000 182.350 - 2.300 1:04P Oct 03
LIVE CATTLE  Dec 23 @LE3Z 188.350 188.000 188.000 185.300 185.850 - 2.700 1:04P Oct 03
LIVE CATTLE  Feb 24 @LE4G 193.175 192.750 193.025 190.075 190.400 - 2.875 1:04P Oct 03
FEEDER CATTLE  Oct 23 @GF3V 253.325 253.300 253.300 248.025 249.025 - 4.725 1:04P Oct 03
FEEDER CATTLE  Nov 23 @GF3X 255.700 255.675 255.675 249.675 250.575 - 5.350 1:04P Oct 03
FEEDER CATTLE  Jan 24 @GF4F 259.350 259.400 259.400 253.575 254.525 - 5.075 1:04P Oct 03
LEAN HOGS  Oct 23 @HE3V 79.850 79.950 80.350 79.600 79.925 0.125 1:04P Oct 03
LEAN HOGS  Dec 23 @HE3Z 69.500 69.500 70.200 68.425 69.100 -0.425 1:04P Oct 03
LEAN HOGS  Feb 24 @HE4G 73.925 73.925 74.250 72.150 72.800 -1.200 1:04P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  489'2
Change:  1'6
Bid:  489'2
Ask:  489'4
Today's High:  489'6
Today's Low:  487'2
Volume:  138,101
Open:  487'4
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
4:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN