0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 423'2 -8'2 12:03P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 432'0 -8'2 12:02P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 451'4 -8'2 12:03P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 466'4 -8'2 12:01P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 475'2 -8'2 12:01P Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 480'0 480'4 -8'6 12:01P Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 470'4 471'4 -8'6 11:42A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1122'0 1124'0 -30'0 12:03P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1126'0 1128'4 -29'6 12:00P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1122'4 1123'6 -30'4 12:01P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1136'4 1138'4 -28'6 12:03P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1151'4 1153'4 -28'2 12:01P Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1157'6 1159'4 -27'0 12:01P Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1165'0 1166'4 -26'0 12:01P Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1172'2 1174'0 -25'2 12:01P Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 580'4 -6'6 12:02P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 594'2 -6'4 12:01P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'4 -7'0 12:01P Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 630'6 -7'2 12:00P Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 641'4 -8'0 12:01P Jun 04
WHEAT  Jul 27 @W7N 657'4 657'2 658'0 647'4 648'6 -8'6 11:57A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.400 2.775 12:02P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.725 3.875 12:02P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 233.975 4.975 12:02P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.250 10.625 12:02P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 349.950 10.625 12:01P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.325 10.425 12:01P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.600 94.700 95.450 -0.600 12:00P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.650 99.850 101.575 - 0.425 12:02P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.275 12:01P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -8'2
Bid:  423'0
Ask:  423'2
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN