0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 412'4 -5'0 1:00P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'4 420'2 -5'0 1:00P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'2 440'2 -3'6 1:00P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'2 -3'4 1:00P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'4 -3'0 1:00P Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 470'2 -2'6 12:59P Jun 22
CORN  Sep 27 @C7U 466'0 466'4 467'0 461'4 462'4 -3'4 12:57P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1116'6 -6'0 1:00P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1122'0 1123'4 -4'6 1:00P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'4 1126'4 -2'0 1:00P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1142'2 -0'4 1:00P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'4 1:00P Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1162'6 -0'4 1:00P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1170'0 -0'6 1:00P Jun 22
SOYBEANS  Jul 27 @S7N 1177'2 1177'6 1182'0 1175'2 1177'2 0'0 12:59P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 598'0 -7'6 1:00P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 608'0 -6'0 1:00P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 624'2 -6'0 1:00P Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 638'2 -6'0 1:00P Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 647'0 -5'6 1:00P Jun 22
WHEAT  Jul 27 @W7N 658'0 659'4 662'2 650'6 652'2 -5'6 1:00P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:00P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.350 0.725 1:00P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.050 1.075 1:00P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 370.425 3.825 1:00P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 368.800 4.125 1:00P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.000 4.275 1:00P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.650 -0.375 1:00P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 -0.025 1:00P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.825 -0.500 1:00P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -5'0
Bid:  412'2
Ask:  412'4
Today's High:  418'0
Today's Low:  411'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN