0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'2 -2'2 9:31A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'4 -2'2 9:31A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'2 -2'2 9:31A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 450'0 452'0 -2'0 9:31A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 459'0 461'0 -2'0 9:31A Jun 23
CORN  Jul 27 @C7N 469'4 469'6 472'2 465'4 467'2 -2'2 9:31A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 460'4 -1'4 9:21A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1118'6 3'0 9:31A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1125'6 3'2 9:31A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1128'4 2'4 9:31A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1143'4 2'0 9:31A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1157'4 1'6 9:31A Jun 23
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1170'6 1161'0 1164'4 1'4 9:31A Jun 23
SOYBEANS  May 27 @S7K 1170'6 1171'0 1178'0 1169'0 1171'6 1'0 9:31A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1185'0 1176'0 1178'6 0'6 9:28A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 590'2 592'2 -5'2 9:31A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'0 603'0 -4'4 9:31A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'0 619'6 -4'2 9:31A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 634'4 -3'4 9:31A Jun 23
WHEAT  May 27 @W7K 646'4 646'2 649'6 641'2 643'0 -3'4 9:31A Jun 23
WHEAT  Jul 27 @W7N 651'6 651'6 655'0 646'2 648'0 -3'6 9:31A Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 255.800 254.850 255.425 - 0.400 9:29A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.275 246.075 246.575 - 0.775 9:31A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.150 240.125 240.550 - 0.450 9:31A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 369.325 369.775 - 0.650 9:31A Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 367.950 368.500 - 0.325 9:31A Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 365.300 365.775 - 0.250 9:31A Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.700 94.225 94.425 -0.225 9:31A Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.025 96.625 97.700 0.975 9:31A Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 81.800 80.775 81.625 0.775 9:31A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -2'2
Bid:  409'2
Ask:  409'4
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN