0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 448'6 449'2 -6'4 9:24A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 457'6 458'2 -6'0 9:25A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 476'2 476'6 -5'4 9:24A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 491'0 491'4 -5'2 9:24A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 498'6 499'0 -5'2 9:24A May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 502'6 502'6 -5'4 9:19A May 29
CORN  Sep 27 @C7U 490'6 489'6 490'2 487'0 487'0 -3'6 9:23A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1188'6 1189'2 -5'2 9:24A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1191'6 1192'0 -4'0 9:24A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1182'0 1182'0 -3'2 9:23A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1190'0 1190'0 -4'0 9:24A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1203'2 1203'4 -3'4 9:25A May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1203'0 1203'6 -3'4 9:25A May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1206'2 1206'6 -3'4 9:25A May 29
SOYBEANS  Jul 27 @S7N 1215'4 1217'0 1219'2 1212'0 1212'0 -3'4 9:23A May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 618'6 619'6 -4'2 9:25A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 631'6 632'4 -4'4 9:25A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 650'6 651'4 -4'6 9:25A May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 667'2 667'6 -5'0 9:25A May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 676'4 676'4 -5'4 9:24A May 29
WHEAT  Jul 27 @W7N 687'2 689'0 689'0 680'6 680'6 -6'4 9:22A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.800 248.200 - 1.550 9:25A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 238.975 - 2.025 9:25A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 229.925 - 2.650 9:25A May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 347.600 348.300 - 4.725 9:25A May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 344.675 345.375 - 4.875 9:25A May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 341.450 342.100 - 4.900 9:25A May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 96.100 96.250 -0.725 9:25A May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 100.700 100.875 - 1.250 9:25A May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 99.550 99.625 - 1.300 9:25A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  449'2
Change:  -6'4
Bid:  449'2
Ask:  449'4
Today's High:  459'0
Today's Low:  448'6
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN