0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 452'2 0'0 8:49A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 463'2 0'0 8:49A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 466'6 -0'2 8:49A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 481'2 0'0 8:49A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 492'4 0'2 8:49A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 499'2 0'2 8:49A Apr 06
CORN  Jul 27 @C7N 502'4 501'6 502'4 498'6 502'4 0'0 8:47A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1167'6 4'2 8:49A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1184'0 4'0 8:49A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1178'2 3'0 8:49A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'2 1150'4 1156'0 2'2 8:49A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1155'2 1'2 8:49A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1165'4 1'6 8:49A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1159'4 1'0 8:49A Apr 06
SOYBEANS  May 27 @S7K 1160'6 1161'2 1163'2 1156'2 1162'0 1'2 8:49A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 593'4 -4'6 8:49A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 604'6 -4'6 8:49A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 617'6 -4'4 8:49A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 634'6 -4'2 8:49A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 649'2 -3'6 8:49A Apr 06
WHEAT  May 27 @W7K 658'4 659'0 659'0 650'6 654'6 -3'6 8:48A Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 247.700 1.500 8:49A Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.850 246.900 0.575 8:49A Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 242.325 242.525 0.350 8:49A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 372.900 373.000 0.100 8:49A Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 370.500 370.550 - 0.075 8:49A Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 369.550 369.625 0.125 8:49A Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.000 90.625 90.725 0.375 8:49A Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 97.600 96.750 97.500 1.500 8:49A Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 106.600 105.150 106.500 2.025 8:49A Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'0
Bid:  452'2
Ask:  452'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN