0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 446'4 436'0 445'0 8'2 10:52A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 470'2 459'4 468'6 8'2 10:52A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'6 475'4 484'4 8'4 10:52A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'4 484'4 493'2 8'0 10:52A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 498'2 7'4 10:51A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 485'2 4'6 10:51A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 493'6 487'6 492'0 4'2 10:53A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1161'2 1150'2 1159'0 7'4 10:53A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1178'2 1167'4 1176'2 7'4 10:52A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1193'2 1183'0 1191'4 7'2 10:52A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1201'2 1192'2 1199'2 6'2 10:52A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1206'6 5'2 10:52A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1211'4 4'2 10:52A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1203'0 1196'2 1198'2 3'0 10:49A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 655'6 631'4 653'2 23'0 10:52A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 671'6 649'0 669'0 20'6 10:53A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'6 666'0 684'6 19'2 10:53A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 693'0 674'2 691'0 17'0 10:52A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 692'6 675'0 689'6 14'4 10:53A Aug 12
WHEAT  Sep 27 @W7U 684'0 686'0 699'2 686'0 696'4 12'4 10:38A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 230.575 - 2.175 10:52A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.750 - 2.575 10:53A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.825 - 2.875 10:53A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 347.050 - 3.125 10:52A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.675 - 5.575 10:53A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.600 - 6.100 10:53A Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.600 -0.275 10:52A Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 83.975 82.950 83.700 0.375 10:53A Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.025 73.875 74.725 0.600 10:52A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'2
Bid:  445'0
Ask:  445'2
Today's High:  446'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN