 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'0 |
435'4 |
438'0 |
0'2 |
|
|
Mar
|
448'0 |
444'0 |
445'0 |
-2'2 |
|
|
May
|
455'0 |
451'2 |
452'4 |
-2'0 |
|
|
Jul
|
460'2 |
456'6 |
457'4 |
-1'4 |
|
|
Sep
|
455'4 |
452'2 |
453'0 |
-1'2 |
|
|
Dec
|
466'4 |
463'4 |
464'0 |
-0'6 |
|
|
Mar
|
479'0 |
476'2 |
477'0 |
-0'4 |
|
|
May
|
485'4 |
482'6 |
484'0 |
0'2 |
|
|
Jul
|
487'4 |
486'0 |
486'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1121'0 |
1108'2 |
1109'4 |
-10'0 |
|
|
Mar
|
1130'0 |
1118'4 |
1119'4 |
-9'2 |
|
|
May
|
1138'6 |
1127'2 |
1128'4 |
-8'6 |
|
|
Jul
|
1146'0 |
1134'6 |
1136'0 |
-8'6 |
|
|
Aug
|
1138'0 |
1127'2 |
1128'4 |
-9'0 |
|
|
Sep
|
1116'2 |
1105'6 |
1107'2 |
-8'2 |
|
|
Nov
|
1115'6 |
1105'4 |
1106'6 |
-8'0 |
|
|
Jan
|
1124'0 |
1114'2 |
1115'0 |
-8'0 |
|
|
Mar
|
1121'4 |
1111'6 |
1112'2 |
-8'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
538'0 |
538'0 |
-3'0 |
|
|
Mar
|
541'6 |
534'6 |
535'6 |
-4'4 |
|
|
May
|
548'4 |
542'4 |
543'0 |
-4'2 |
|
|
Jul
|
556'4 |
550'4 |
551'4 |
-3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'6 |
518'0 |
529'6 |
8'4 |
|
|
Mar
|
536'4 |
530'6 |
531'6 |
-2'2 |
|
|
May
|
547'4 |
542'2 |
542'6 |
-2'4 |
|
|
Jul
|
560'0 |
554'6 |
555'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7700 |
5.7250 |
5.7425 |
0.0125 |
|
|
May
|
5.8500 |
5.8175 |
5.8300 |
0.0050 |
|
|
Jul
|
5.9650 |
5.9475 |
5.9500 |
-0.0025 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3085 |
3060 |
3070 |
- 15 |
|
|
Jan
|
3116 |
3080 |
3094 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
51.53 |
|
|
|
Jan
|
52.50 |
51.71 |
51.80 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
224.375 |
221.950 |
223.575 |
2.125 |
|
|
Feb
|
226.750 |
224.125 |
224.975 |
0.975 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
340.075 |
336.650 |
337.875 |
1.300 |
|
|
Mar
|
333.200 |
330.000 |
331.750 |
2.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.725 |
81.075 |
81.625 |
0.500 |
|
|
Feb
|
83.025 |
81.775 |
82.525 |
0.675 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
