 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
503'0 |
500'6 |
502'6 |
0'6 |
 |
 |
May
|
516'6 |
514'4 |
516'4 |
0'6 |
 |
 |
Jul
|
519'2 |
517'2 |
519'0 |
0'4 |
 |
 |
Sep
|
480'0 |
478'6 |
480'0 |
-0'4 |
 |
 |
Dec
|
477'2 |
476'0 |
477'0 |
-0'4 |
 |
 |
Mar
|
487'6 |
486'4 |
487'4 |
-0'4 |
 |
 |
May
|
493'2 |
492'6 |
493'2 |
-0'4 |
 |
 |
Jul
|
495'2 |
494'4 |
495'2 |
-0'2 |
 |
 |
Sep
|
|
|
472'0 |
-0'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1039'0 |
1036'2 |
1038'0 |
-0'4 |
 |
 |
May
|
1055'6 |
1053'0 |
1054'6 |
-0'6 |
 |
 |
Jul
|
1071'6 |
1069'0 |
1070'4 |
-1'0 |
 |
 |
Aug
|
1069'6 |
1067'2 |
1069'0 |
-0'6 |
 |
 |
Sep
|
1055'0 |
1052'4 |
1054'0 |
-1'0 |
 |
 |
Nov
|
1058'0 |
1055'4 |
1056'4 |
-1'4 |
 |
 |
Jan
|
1067'6 |
1065'4 |
1065'6 |
-2'2 |
 |
 |
Mar
|
1067'0 |
1065'4 |
1065'4 |
-2'0 |
 |
 |
May
|
|
|
1069'2 |
0'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
607'2 |
604'0 |
606'6 |
2'0 |
 |
 |
May
|
620'4 |
617'2 |
620'0 |
2'2 |
 |
 |
Jul
|
632'4 |
629'4 |
632'0 |
2'0 |
 |
 |
Sep
|
645'6 |
642'2 |
645'2 |
1'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
629'6 |
625'0 |
628'2 |
1'0 |
 |
 |
May
|
641'6 |
636'6 |
640'4 |
1'2 |
 |
 |
Jul
|
652'0 |
646'2 |
651'2 |
1'4 |
 |
 |
Sep
|
664'6 |
660'6 |
663'4 |
1'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
644'0 |
638'6 |
644'0 |
3'0 |
 |
 |
May
|
658'4 |
653'6 |
658'4 |
2'6 |
 |
 |
Jul
|
672'0 |
668'0 |
672'0 |
2'6 |
 |
 |
Sep
|
682'0 |
678'4 |
682'0 |
2'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2940 |
2931 |
2936 |
- 2 |
 |
 |
May
|
3023 |
3014 |
3019 |
- 2 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
47.39 |
47.12 |
47.35 |
0.05 |
 |
 |
May
|
47.83 |
47.55 |
47.80 |
0.06 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
198.350 |
196.700 |
197.425 |
- 0.300 |
 |
 |
Apr
|
194.875 |
193.025 |
194.200 |
- 0.225 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
270.200 |
266.475 |
270.125 |
3.375 |
 |
 |
Apr
|
269.450 |
266.175 |
269.325 |
2.675 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
94.700 |
93.025 |
93.350 |
0.600 |
 |
 |
May
|
98.175 |
96.850 |
97.025 |
0.450 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |