0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 503'0 500'6 502'6 0'6
May 516'6 514'4 516'4 0'6
Jul 519'2 517'2 519'0 0'4
Sep 480'0 478'6 480'0 -0'4
Dec 477'2 476'0 477'0 -0'4
Mar 487'6 486'4 487'4 -0'4
May 493'2 492'6 493'2 -0'4
Jul 495'2 494'4 495'2 -0'2
Sep 472'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'0 1036'2 1038'0 -0'4
May 1055'6 1053'0 1054'6 -0'6
Jul 1071'6 1069'0 1070'4 -1'0
Aug 1069'6 1067'2 1069'0 -0'6
Sep 1055'0 1052'4 1054'0 -1'0
Nov 1058'0 1055'4 1056'4 -1'4
Jan 1067'6 1065'4 1065'6 -2'2
Mar 1067'0 1065'4 1065'4 -2'0
May 1069'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 607'2 604'0 606'6 2'0
May 620'4 617'2 620'0 2'2
Jul 632'4 629'4 632'0 2'0
Sep 645'6 642'2 645'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 629'6 625'0 628'2 1'0
May 641'6 636'6 640'4 1'2
Jul 652'0 646'2 651'2 1'4
Sep 664'6 660'6 663'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 644'0 638'6 644'0 3'0
May 658'4 653'6 658'4 2'6
Jul 672'0 668'0 672'0 2'6
Sep 682'0 678'4 682'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2940 2931 2936 - 2
May 3023 3014 3019 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 47.39 47.12 47.35 0.05
May 47.83 47.55 47.80 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.350 196.700 197.425 - 0.300
Apr 194.875 193.025 194.200 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 270.200 266.475 270.125 3.375
Apr 269.450 266.175 269.325 2.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 94.700 93.025 93.350 0.600
May 98.175 96.850 97.025 0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN