0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 481'2 472'2 477'4 5'6
Dec 506'2 497'2 502'4 5'4
Mar 520'6 512'6 517'0 4'4
May 527'0 519'4 523'4 4'0
Jul 529'0 522'2 525'2 3'4
Sep 506'4 502'4 503'4 2'2
Dec 509'4 506'2 506'4 1'0
Mar 520'0 516'6 517'2 0'2
May 525'2 521'2 523'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1228'2 1218'4 1220'4 -1'4
Nov 1244'4 1234'4 1236'0 -0'6
Jan 1259'0 1249'0 1250'4 0'2
Mar 1263'2 1253'4 1256'0 1'6
May 1267'2 1258'0 1260'4 2'4
Jul 1270'0 1260'6 1263'2 1'4
Aug 1250'4 1242'6 1245'2 1'6
Sep 1209'4 1204'4 1205'6 1'4
Nov 1197'4 1191'4 1193'4 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 691'2 675'6 682'2 2'4
Dec 708'6 693'0 699'4 2'4
Mar 725'6 710'6 716'6 2'4
May 732'4 718'4 724'2 2'2
Jul 730'6 717'6 722'2 1'4
Sep 736'2 724'2 728'2 1'0
Dec 746'6 736'4 740'4 0'2
Mar 752'0 744'0 744'0 -0'4
May 752'4 743'0 743'0 -0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 771'0 756'6 761'4 0'2
Dec 785'2 771'2 776'0 -0'2
Mar 798'0 784'4 789'4 0'0
May 801'6 789'2 793'6 0'2
Jul 796'2 785'6 788'4 -0'4
Sep 798'4 789'4 791'6 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0550 6.8475 6.9875 0.0675
Dec 7.3225 7.1525 7.2575 0.0750
Mar 7.4850 7.3425 7.4375 0.0750
May 7.5775 7.5125 7.5750 0.0825
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.29 69.56 71.24 1.32
Oct 71.45 69.62 71.40 1.41
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3221 3149 3151 - 32
Oct 3243 3179 3180 - 24
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 330'6 320'6 321'0 -9'2
Dec 348'6 340'6 342'4 -7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN