0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'4 439'4 439'6 -0'6
Sep 448'6 447'2 447'4 -0'4
Dec 467'2 465'6 466'2 -0'2
Mar 481'6 480'4 481'2 0'0
May 490'2 489'0 489'4 -0'2
Jul 495'0 494'2 494'6 -0'2
Sep 483'6 483'4 483'4 0'0
Dec 490'4 489'2 490'2 0'6
Mar 499'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'0 1161'4 1166'4 1'2
Aug 1172'0 1165'6 1171'0 2'0
Sep 1168'2 1161'4 1166'0 0'6
Nov 1180'6 1173'4 1179'0 1'2
Jan 1195'0 1188'6 1193'0 1'2
Mar 1198'4 1192'0 1198'2 2'6
May 1204'0 1198'2 1203'6 3'0
Jul 1211'2 1205'0 1210'6 3'2
Aug 1192'2 1192'2 1192'2 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 603'0 598'4 599'4 -3'4
Sep 616'4 612'2 613'2 -3'0
Dec 635'0 631'6 632'4 -2'6
Mar 651'2 649'0 650'0 -2'4
May 662'0 660'2 661'6 -1'4
Jul 670'4 667'6 669'4 -1'0
Sep 681'4 0'0
Dec 696'0 0'0
Mar 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 635'6 630'6 632'2 -2'4
Sep 647'4 642'2 643'6 -2'4
Dec 662'2 658'2 660'0 -2'2
Mar 675'0 673'0 673'2 -3'0
May 684'6 683'4 684'6 -1'0
Jul 689'4 689'4 689'4 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.3850 6.3600 6.3675 -0.0025
Sep 6.6250 6.6075 6.6125 -0.0025
Dec 6.9775 6.8000 6.8175 -0.1275
Mar 6.9825 6.9825 6.9825 0.0050
May 7.0875 7.0675 7.0875 0.0225
Jul 7.1300 7.1300 7.1300 0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.02 78.41 78.98 0.57
Aug 77.41 76.83 77.35 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3274 3248 3251 - 11
Aug 3226 3200 3203 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 336'4 334'4 335'2 0'2
Sep 348'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN