 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'4 |
485'0 |
495'0 |
11'2 |
|
|
Dec
|
522'0 |
510'2 |
520'2 |
11'6 |
|
|
Mar
|
536'4 |
524'6 |
535'0 |
11'4 |
|
|
May
|
542'6 |
531'2 |
541'4 |
11'4 |
|
|
Jul
|
542'4 |
532'4 |
540'6 |
9'2 |
|
|
Sep
|
514'0 |
507'4 |
512'4 |
5'2 |
|
|
Dec
|
516'0 |
510'6 |
514'0 |
3'6 |
|
|
Mar
|
525'6 |
521'2 |
524'4 |
3'6 |
|
|
May
|
531'2 |
529'0 |
530'2 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1225'2 |
1218'0 |
1221'0 |
-4'0 |
|
|
Nov
|
1239'4 |
1229'6 |
1233'0 |
-6'4 |
|
|
Jan
|
1254'0 |
1244'0 |
1247'6 |
-6'0 |
|
|
Mar
|
1258'6 |
1249'4 |
1253'0 |
-6'0 |
|
|
May
|
1262'4 |
1254'6 |
1257'6 |
-6'0 |
|
|
Jul
|
1265'6 |
1258'0 |
1261'4 |
-4'6 |
|
|
Aug
|
1245'4 |
1241'2 |
1244'0 |
-4'2 |
|
|
Sep
|
1206'4 |
1204'6 |
1206'2 |
-2'6 |
|
|
Nov
|
1196'4 |
1191'6 |
1194'4 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
696'0 |
686'6 |
694'6 |
13'2 |
|
|
Dec
|
713'0 |
704'2 |
712'0 |
12'6 |
|
|
Mar
|
729'2 |
721'6 |
728'4 |
12'0 |
|
|
May
|
736'0 |
729'0 |
735'2 |
10'6 |
|
|
Jul
|
732'6 |
724'6 |
732'2 |
10'0 |
|
|
Sep
|
737'4 |
729'6 |
737'4 |
9'2 |
|
|
Dec
|
747'2 |
743'0 |
747'2 |
7'6 |
|
|
Mar
|
|
|
746'0 |
0'0 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
764'6 |
758'6 |
764'4 |
8'2 |
|
|
Dec
|
781'2 |
775'0 |
780'4 |
8'0 |
|
|
Mar
|
794'0 |
788'0 |
793'2 |
7'4 |
|
|
May
|
798'0 |
792'2 |
797'2 |
6'6 |
|
|
Jul
|
792'6 |
786'2 |
792'4 |
6'4 |
|
|
Sep
|
790'0 |
790'0 |
790'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0325 |
6.9525 |
7.0325 |
0.0500 |
|
|
Dec
|
7.3000 |
7.2125 |
7.2975 |
0.0525 |
|
|
Mar
|
7.4725 |
7.3625 |
7.4725 |
0.0450 |
|
|
May
|
7.5875 |
7.4750 |
7.5850 |
0.0400 |
|
|
Jul
|
7.6275 |
7.6175 |
7.6275 |
0.0350 |
|
|
Sep
|
7.5000 |
7.4650 |
7.5000 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.40 |
67.35 |
67.36 |
-1.99 |
|
|
Oct
|
69.41 |
67.54 |
67.54 |
-1.95 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3199 |
3181 |
3197 |
20 |
|
|
Oct
|
3227 |
3211 |
3225 |
20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
328'0 |
326'0 |
328'0 |
3'6 |
|
|
Dec
|
347'4 |
342'4 |
347'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
