 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
448'4 |
449'6 |
-1'4 |
|
|
Jul
|
462'4 |
457'6 |
459'0 |
-1'4 |
|
|
Sep
|
465'4 |
461'6 |
463'0 |
-0'2 |
|
|
Dec
|
481'0 |
477'2 |
478'4 |
0'4 |
|
|
Mar
|
494'0 |
490'4 |
491'6 |
0'6 |
|
|
May
|
501'0 |
498'0 |
499'2 |
0'6 |
|
|
Jul
|
504'2 |
501'0 |
502'4 |
0'4 |
|
|
Sep
|
485'0 |
483'0 |
483'0 |
0'0 |
|
|
Dec
|
490'0 |
487'2 |
487'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'0 |
1162'6 |
1168'6 |
1'6 |
|
|
Jul
|
1186'4 |
1179'4 |
1185'2 |
2'0 |
|
|
Aug
|
1181'0 |
1173'0 |
1179'0 |
2'4 |
|
|
Sep
|
1157'2 |
1149'6 |
1156'0 |
3'4 |
|
|
Nov
|
1161'0 |
1151'6 |
1159'6 |
5'2 |
|
|
Jan
|
1173'0 |
1163'4 |
1171'4 |
5'2 |
|
|
Mar
|
1171'6 |
1162'6 |
1169'4 |
4'0 |
|
|
May
|
1175'0 |
1166'0 |
1172'6 |
4'0 |
|
|
Jul
|
1180'4 |
1172'0 |
1178'4 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'0 |
590'6 |
601'0 |
7'2 |
|
|
Jul
|
616'6 |
598'0 |
608'4 |
6'6 |
|
|
Sep
|
628'2 |
610'0 |
620'2 |
6'4 |
|
|
Dec
|
645'4 |
628'2 |
638'0 |
6'0 |
|
|
Mar
|
660'0 |
643'6 |
653'0 |
5'6 |
|
|
May
|
666'2 |
651'2 |
657'0 |
2'6 |
|
|
Jul
|
661'6 |
648'4 |
652'4 |
0'6 |
|
|
Sep
|
665'0 |
660'4 |
663'4 |
6'6 |
|
|
Dec
|
672'6 |
661'0 |
661'0 |
-5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'4 |
622'0 |
644'0 |
18'4 |
|
|
Jul
|
663'0 |
634'6 |
655'4 |
17'0 |
|
|
Sep
|
674'6 |
648'0 |
667'0 |
15'4 |
|
|
Dec
|
690'0 |
666'0 |
682'2 |
12'6 |
|
|
Mar
|
701'2 |
679'4 |
692'0 |
9'0 |
|
|
May
|
705'4 |
685'2 |
695'4 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5700 |
6.3550 |
6.5000 |
0.1050 |
|
|
Jul
|
6.7275 |
6.5000 |
6.6525 |
0.1100 |
|
|
Sep
|
6.8725 |
6.6600 |
6.8000 |
0.1050 |
|
|
Dec
|
7.0275 |
6.7950 |
6.9525 |
0.1000 |
|
|
Mar
|
7.1400 |
6.8975 |
7.0725 |
0.1025 |
|
|
May
|
7.1250 |
6.9150 |
7.1100 |
0.1200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.63 |
67.36 |
69.60 |
2.00 |
|
|
Jul
|
69.30 |
67.10 |
69.27 |
1.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3312 |
3323 |
- 21 |
|
|
Jul
|
3315 |
3275 |
3281 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
340'6 |
342'4 |
-3'2 |
|
|
Jul
|
351'0 |
346'4 |
348'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
