 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
471'2 |
461'4 |
469'6 |
6'4 |
|
|
Dec
|
496'4 |
486'2 |
494'4 |
6'4 |
|
|
Mar
|
512'0 |
502'0 |
510'0 |
6'0 |
|
|
May
|
519'2 |
510'0 |
517'2 |
5'2 |
|
|
Jul
|
521'6 |
513'2 |
519'6 |
4'6 |
|
|
Sep
|
501'4 |
495'0 |
500'0 |
3'0 |
|
|
Dec
|
506'2 |
500'6 |
505'2 |
2'6 |
|
|
Mar
|
516'6 |
512'0 |
515'4 |
2'0 |
|
|
May
|
522'4 |
518'4 |
521'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1224'4 |
1198'2 |
1219'6 |
19'0 |
|
|
Nov
|
1239'4 |
1214'0 |
1235'2 |
18'4 |
|
|
Jan
|
1253'4 |
1228'6 |
1249'4 |
18'0 |
|
|
Mar
|
1258'0 |
1235'4 |
1254'4 |
16'2 |
|
|
May
|
1262'4 |
1241'4 |
1259'4 |
15'0 |
|
|
Jul
|
1265'4 |
1246'2 |
1262'6 |
13'4 |
|
|
Aug
|
1247'6 |
1230'6 |
1244'4 |
11'0 |
|
|
Sep
|
1207'2 |
1198'2 |
1204'6 |
5'6 |
|
|
Nov
|
1199'4 |
1188'0 |
1194'4 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
683'2 |
660'2 |
677'0 |
12'4 |
|
|
Dec
|
700'2 |
677'2 |
694'2 |
13'0 |
|
|
Mar
|
717'4 |
694'6 |
711'6 |
12'6 |
|
|
May
|
725'0 |
702'4 |
719'2 |
12'0 |
|
|
Jul
|
724'0 |
705'4 |
719'0 |
10'6 |
|
|
Sep
|
730'0 |
712'0 |
724'6 |
9'2 |
|
|
Dec
|
741'6 |
724'4 |
738'0 |
10'4 |
|
|
Mar
|
747'4 |
747'0 |
747'4 |
12'0 |
|
|
May
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
762'4 |
738'2 |
759'0 |
15'2 |
|
|
Dec
|
777'0 |
753'0 |
773'4 |
15'0 |
|
|
Mar
|
790'0 |
767'0 |
787'0 |
15'4 |
|
|
May
|
793'6 |
772'2 |
791'0 |
14'4 |
|
|
Jul
|
789'2 |
769'6 |
786'2 |
13'0 |
|
|
Sep
|
791'6 |
775'6 |
787'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9625 |
6.7000 |
6.9050 |
0.1425 |
|
|
Dec
|
7.2375 |
6.9775 |
7.1700 |
0.1325 |
|
|
Mar
|
7.4100 |
7.1750 |
7.3525 |
0.1325 |
|
|
May
|
7.5200 |
7.4000 |
7.4625 |
0.1225 |
|
|
Jul
|
7.5850 |
7.4675 |
7.5075 |
0.0900 |
|
|
Sep
|
7.5000 |
7.4075 |
7.4100 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.63 |
69.07 |
69.88 |
0.19 |
|
|
Oct
|
70.73 |
69.07 |
69.97 |
0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3178 |
3128 |
3174 |
44 |
|
|
Oct
|
3198 |
3145 |
3195 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'2 |
329'6 |
330'6 |
-0'6 |
|
|
Dec
|
351'0 |
348'2 |
349'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
