 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
482'4 |
476'0 |
481'4 |
1'6 |
|
|
Mar
|
496'6 |
490'2 |
495'4 |
1'2 |
|
|
May
|
504'2 |
498'2 |
503'0 |
1'0 |
|
|
Jul
|
509'4 |
503'6 |
508'4 |
1'0 |
|
|
Sep
|
501'6 |
497'6 |
500'6 |
0'0 |
|
|
Dec
|
513'2 |
509'2 |
512'2 |
0'4 |
|
|
Mar
|
526'4 |
525'0 |
526'4 |
0'6 |
|
|
May
|
533'0 |
533'0 |
533'0 |
-0'2 |
|
|
Jul
|
535'6 |
535'6 |
535'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1289'2 |
1278'0 |
1283'0 |
-9'0 |
|
|
Jan
|
1306'6 |
1295'2 |
1300'0 |
-8'6 |
|
|
Mar
|
1316'0 |
1305'6 |
1310'6 |
-8'0 |
|
|
May
|
1324'0 |
1314'4 |
1319'4 |
-7'4 |
|
|
Jul
|
1329'4 |
1320'2 |
1325'2 |
-7'2 |
|
|
Aug
|
1309'4 |
1302'4 |
1307'4 |
-7'2 |
|
|
Sep
|
1270'0 |
1265'0 |
1270'0 |
-5'2 |
|
|
Nov
|
1260'0 |
1254'0 |
1257'6 |
-5'4 |
|
|
Jan
|
1270'2 |
1266'0 |
1269'6 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
673'4 |
662'0 |
673'2 |
2'2 |
|
|
Mar
|
687'6 |
676'4 |
687'6 |
2'4 |
|
|
May
|
694'6 |
684'0 |
694'4 |
2'4 |
|
|
Jul
|
697'0 |
687'6 |
697'0 |
2'0 |
|
|
Sep
|
703'6 |
695'2 |
703'6 |
2'2 |
|
|
Dec
|
715'0 |
707'0 |
715'0 |
2'4 |
|
|
Mar
|
721'2 |
717'2 |
721'2 |
1'0 |
|
|
May
|
|
|
714'6 |
0'0 |
|
|
Jul
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
721'6 |
711'2 |
721'4 |
2'2 |
|
|
Mar
|
734'0 |
724'2 |
734'0 |
2'2 |
|
|
May
|
739'0 |
729'2 |
739'0 |
2'2 |
|
|
Jul
|
739'2 |
730'4 |
738'4 |
1'2 |
|
|
Sep
|
744'4 |
737'6 |
744'4 |
1'0 |
|
|
Dec
|
754'4 |
748'0 |
754'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9750 |
6.9000 |
6.9750 |
0.0225 |
|
|
Mar
|
7.1450 |
7.0850 |
7.1450 |
0.0125 |
|
|
May
|
7.2550 |
7.2000 |
7.2550 |
0.0050 |
|
|
Jul
|
7.3625 |
7.2900 |
7.2900 |
-0.0500 |
|
|
Sep
|
7.3400 |
7.2900 |
7.2900 |
-0.0300 |
|
|
Dec
|
7.3575 |
7.2475 |
7.3350 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.43 |
67.43 |
68.41 |
0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3699 |
|
|
|
Dec
|
3674 |
3610 |
3611 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
419'6 |
409'2 |
413'6 |
-7'0 |
|
|
Mar
|
424'4 |
416'2 |
422'6 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
