 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'6 |
515'0 |
515'0 |
-6'4 |
|
|
Dec
|
549'0 |
536'2 |
537'2 |
-8'6 |
|
|
Mar
|
563'2 |
551'0 |
552'0 |
-8'2 |
|
|
May
|
569'4 |
557'6 |
558'6 |
-8'0 |
|
|
Jul
|
571'0 |
560'0 |
560'6 |
-7'6 |
|
|
Sep
|
537'4 |
529'4 |
530'2 |
-5'6 |
|
|
Dec
|
537'0 |
530'0 |
530'2 |
-6'0 |
|
|
Mar
|
546'0 |
540'4 |
540'4 |
-5'6 |
|
|
May
|
546'6 |
545'2 |
545'4 |
-5'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1294'0 |
1294'0 |
-12'6 |
|
|
Nov
|
1324'0 |
1301'2 |
1301'6 |
-16'0 |
|
|
Jan
|
1338'6 |
1316'4 |
1317'2 |
-15'4 |
|
|
Mar
|
1343'6 |
1321'6 |
1322'4 |
-14'6 |
|
|
May
|
1347'4 |
1326'6 |
1327'0 |
-13'6 |
|
|
Jul
|
1347'6 |
1327'4 |
1328'0 |
-13'4 |
|
|
Aug
|
1327'0 |
1308'4 |
1308'4 |
-12'4 |
|
|
Sep
|
1280'4 |
1268'2 |
1268'2 |
-8'0 |
|
|
Nov
|
1265'0 |
1251'0 |
1251'2 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
774'6 |
774'6 |
10'6 |
|
|
Dec
|
792'4 |
765'6 |
768'2 |
-14'2 |
|
|
Mar
|
807'0 |
781'6 |
784'4 |
-13'0 |
|
|
May
|
812'2 |
788'0 |
790'2 |
-13'0 |
|
|
Jul
|
800'6 |
779'6 |
781'0 |
-13'6 |
|
|
Sep
|
800'0 |
780'0 |
782'0 |
-12'6 |
|
|
Dec
|
803'4 |
784'6 |
786'4 |
-13'0 |
|
|
Mar
|
802'0 |
793'0 |
793'0 |
-6'6 |
|
|
May
|
|
|
792'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
5'4 |
|
|
Dec
|
850'6 |
828'0 |
829'4 |
-15'6 |
|
|
Mar
|
863'4 |
841'4 |
843'0 |
-15'4 |
|
|
May
|
866'4 |
845'4 |
846'6 |
-15'2 |
|
|
Jul
|
852'0 |
835'0 |
835'0 |
-15'0 |
|
|
Sep
|
847'4 |
831'6 |
831'6 |
-14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5500 |
0.1625 |
|
|
Dec
|
7.7650 |
7.6175 |
7.6300 |
-0.1375 |
|
|
Mar
|
7.9375 |
7.8825 |
7.8825 |
-0.0600 |
|
|
May
|
8.0450 |
7.6775 |
8.0300 |
0.1200 |
|
|
Jul
|
8.0675 |
7.7250 |
8.0525 |
0.0950 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8775 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
72.05 |
|
|
|
Oct
|
72.80 |
71.59 |
71.81 |
-0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3395 |
3395 |
- 25 |
|
|
Oct
|
3472 |
3408 |
3410 |
- 47 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
378'4 |
379'2 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
