 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May
|
466'2 |
461'0 |
465'4 |
5'2 |
|
|
Jul
|
477'6 |
472'6 |
477'0 |
5'0 |
|
|
Sep
|
481'0 |
476'2 |
480'4 |
5'0 |
|
|
Dec
|
493'4 |
489'0 |
493'0 |
4'0 |
|
|
Mar
|
502'2 |
498'2 |
502'0 |
3'6 |
|
|
May
|
506'6 |
503'2 |
506'6 |
3'2 |
|
|
Jul
|
508'4 |
506'0 |
508'4 |
3'0 |
|
|
Sep
|
485'0 |
483'4 |
484'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1200'6 |
0'2 |
|
|
May
|
1228'6 |
1216'0 |
1227'4 |
13'4 |
|
|
Jul
|
1241'4 |
1229'6 |
1240'0 |
12'6 |
|
|
Aug
|
1223'0 |
1213'0 |
1221'4 |
10'0 |
|
|
Sep
|
1179'4 |
1172'0 |
1176'6 |
6'0 |
|
|
Nov
|
1169'6 |
1163'6 |
1168'0 |
4'6 |
|
|
Jan
|
1178'2 |
1172'2 |
1176'6 |
4'6 |
|
|
Mar
|
1172'6 |
1166'6 |
1171'6 |
4'4 |
|
|
May
|
1172'6 |
1168'0 |
1172'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
606'0 |
596'0 |
603'0 |
8'2 |
|
|
Jul
|
616'0 |
606'4 |
613'4 |
7'6 |
|
|
Sep
|
628'6 |
619'6 |
626'4 |
7'2 |
|
|
Dec
|
646'4 |
636'6 |
643'4 |
7'0 |
|
|
Mar
|
660'0 |
651'2 |
657'0 |
6'2 |
|
|
May
|
664'6 |
657'4 |
658'0 |
1'6 |
|
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
611'6 |
620'2 |
6'6 |
|
|
Jul
|
636'6 |
626'0 |
634'0 |
6'6 |
|
|
Sep
|
652'0 |
637'2 |
649'0 |
6'6 |
|
|
Dec
|
670'0 |
660'0 |
667'6 |
6'0 |
|
|
Mar
|
685'0 |
675'0 |
681'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4450 |
6.3650 |
6.4450 |
0.0650 |
|
|
Jul
|
6.5675 |
6.5125 |
6.5650 |
0.0525 |
|
|
Sep
|
6.7300 |
6.6025 |
6.7300 |
0.0575 |
|
|
Dec
|
6.8625 |
6.7225 |
6.8625 |
0.0725 |
|
|
Mar
|
6.9375 |
6.8350 |
6.9375 |
0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.15 |
67.35 |
67.69 |
0.53 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3197 |
3160 |
3194 |
40 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
370'2 |
365'4 |
365'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
