0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 476'4 464'0 476'4 20'6
Sep 482'2 471'2 482'0 19'0
Dec 497'2 488'6 496'6 15'6
Mar 511'0 502'6 510'2 14'6
May 517'4 510'0 517'2 14'2
Jul 521'4 513'6 520'6 13'6
Sep 501'2 494'4 499'2 9'4
Dec 506'2 498'0 503'4 9'0
Mar 513'6 508'2 513'6 9'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1217'6 1191'0 1217'4 40'4
Aug 1215'2 1190'4 1215'2 38'6
Sep 1199'2 1176'4 1199'2 36'4
Nov 1205'4 1183'6 1205'4 34'6
Jan 1216'6 1196'6 1216'6 33'4
Mar 1212'6 1192'0 1212'6 30'4
May 1213'4 1195'6 1213'4 28'4
Jul 1218'2 1197'4 1218'2 27'6
Aug 1192'4 1176'4 1192'4 17'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 665'4 646'0 663'0 27'2
Sep 678'2 659'4 676'6 27'0
Dec 696'4 679'0 695'2 25'4
Mar 711'2 694'2 710'0 24'2
May 717'0 702'4 716'0 23'0
Jul 714'6 697'6 714'0 23'0
Sep 717'2 710'0 716'4 19'2
Dec 729'4 723'0 729'4 20'0
Mar 731'0 729'2 729'6 12'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'0 693'6 702'6 14'6
Sep 718'4 703'6 713'0 15'4
Dec 731'4 717'0 726'2 15'0
Mar 740'2 727'4 736'0 14'6
May 743'0 731'0 740'0 14'4
Jul 738'0 730'4 736'0 14'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0750 6.9150 7.0300 0.1775
Sep 7.2825 7.1300 7.2350 0.1775
Dec 7.4625 7.3275 7.4175 0.1725
Mar 7.5800 7.4925 7.5450 0.1600
May 7.5975 7.3300 7.3300 -0.1350
Jul 7.5575 7.3025 7.5575 -0.0950
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.80 74.19 75.69 1.81
Aug 73.87 72.44 73.78 1.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3406 3351 3376 33
Aug 3328 3287 3307 43
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 372'6 364'2 372'6 9'0
Sep 378'0 373'0 378'0 7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN