0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'4 405'4 406'2 -0'6
Sep 415'2 414'2 415'0 -0'6
Dec 434'4 433'2 434'2 -0'4
Mar 449'2 448'0 449'0 -0'4
May 457'6 457'2 457'2 -1'0
Jul 464'2 463'4 464'2 -0'2
Sep 460'6 459'6 460'6 0'6
Dec 469'0 467'2 468'4 0'0
Mar 480'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1109'6 1106'4 1109'2 0'4
Aug 1117'0 1114'2 1117'0 0'2
Sep 1120'2 1118'2 1120'2 0'2
Nov 1136'2 1133'0 1135'2 0'2
Jan 1149'2 1147'0 1149'0 0'0
Mar 1155'2 1153'4 1154'6 -0'4
May 1161'6 1159'4 1161'2 -0'6
Jul 1168'2 1166'0 1167'6 -0'6
Aug 1154'0 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 585'6 584'0 585'6 0'0
Sep 596'0 594'2 595'6 -0'2
Dec 612'6 611'2 612'4 -0'2
Mar 627'6 627'2 627'6 -0'2
May 637'0 -0'2
Jul 642'0 -0'6
Sep 652'2 -0'6
Dec 669'4 0'0
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 617'0 614'2 616'6 -0'4
Sep 625'0 622'0 624'6 -0'6
Dec 640'4 638'4 640'4 -0'2
Mar 652'2 652'2 652'2 -1'6
May 670'4 657'6 663'0 2'6
Jul 673'4 661'0 665'0 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8325 5.8325 5.8325 -0.0100
Sep 6.1675 6.1600 6.1600 -0.0075
Dec 6.4000 6.4000 6.4000 -0.0050
Mar 6.6600 6.6025 6.6150 0.0025
May 6.7925 6.7300 6.7475 0.0150
Jul 6.9150 6.8700 6.8875 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.55 69.34 69.37 -0.09
Aug 68.35 68.15 68.20 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3050 3043 3047 11
Aug 3035 3025 3031 11
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 281'6 281'2 281'6 -1'0
Sep 318'2 318'0 318'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN