0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 408'0 403'6 407'4 0'4
Sep 417'4 412'2 417'0 1'2
Dec 437'0 431'4 437'0 2'2
Mar 451'4 446'2 451'4 2'0
May 460'2 455'2 460'2 2'0
Jul 466'2 461'4 466'2 1'6
Sep 461'4 457'4 461'4 1'4
Dec 469'4 466'0 469'2 0'6
Mar 481'4 478'0 481'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1116'6 1104'4 1116'2 7'4
Aug 1125'0 1112'2 1125'0 8'2
Sep 1129'0 1115'2 1128'4 8'4
Nov 1144'4 1130'0 1144'2 9'2
Jan 1158'0 1144'0 1157'6 8'6
Mar 1163'2 1149'6 1163'0 7'6
May 1169'2 1156'6 1169'0 7'0
Jul 1175'4 1162'6 1175'4 7'0
Aug 1154'0 -1'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'2 580'4 587'2 1'4
Sep 598'2 590'0 597'0 1'0
Dec 615'2 607'0 613'6 1'0
Mar 630'2 622'0 628'2 0'2
May 639'2 631'4 637'6 0'4
Jul 644'6 638'0 642'4 -0'2
Sep 654'6 647'6 652'2 -0'6
Dec 670'6 665'6 665'6 -3'6
Mar 694'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 620'0 611'2 617'0 -0'2
Sep 627'6 618'4 624'6 -0'6
Dec 642'6 634'2 640'0 -0'6
Mar 655'4 647'6 653'0 -1'0
May 663'2 656'6 661'6 -0'6
Jul 666'6 660'6 665'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8975 5.8325 5.8900 0.0475
Sep 6.1775 6.1400 6.1550 -0.0125
Dec 6.4125 6.3825 6.3950 -0.0100
Mar 6.6300 6.5975 6.6075 -0.0175
May 6.7625 6.7225 6.7375 -0.0225
Jul 6.8700 6.8500 6.8700 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.55 68.75 69.10 -0.36
Aug 68.35 67.55 67.92 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3068 3041 3064 28
Aug 3050 3025 3049 29
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 287'4 279'0 279'0 -3'6
Sep 321'2 316'2 316'2 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN