 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
484'0 |
478'0 |
478'0 |
-5'0 |
|
|
Mar
|
498'0 |
492'2 |
492'2 |
-5'0 |
|
|
May
|
505'0 |
500'0 |
500'0 |
-4'4 |
|
|
Jul
|
510'0 |
505'6 |
505'6 |
-4'2 |
|
|
Sep
|
501'4 |
499'0 |
499'0 |
-2'4 |
|
|
Dec
|
513'2 |
510'2 |
510'2 |
-2'0 |
|
|
Mar
|
524'6 |
524'4 |
524'4 |
-1'2 |
|
|
May
|
532'0 |
532'0 |
532'0 |
-1'4 |
|
|
Jul
|
|
|
537'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1287'2 |
1275'2 |
1275'6 |
-12'0 |
|
|
Jan
|
1304'0 |
1292'2 |
1292'4 |
-12'2 |
|
|
Mar
|
1314'0 |
1302'4 |
1302'6 |
-11'6 |
|
|
May
|
1322'4 |
1313'0 |
1313'0 |
-10'4 |
|
|
Jul
|
1329'2 |
1318'0 |
1318'0 |
-11'2 |
|
|
Aug
|
1308'2 |
1300'4 |
1300'4 |
-10'6 |
|
|
Sep
|
1268'0 |
1264'0 |
1264'0 |
-8'2 |
|
|
Nov
|
1261'0 |
1252'0 |
1252'0 |
-9'2 |
|
|
Jan
|
1268'0 |
1266'4 |
1267'0 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
672'6 |
666'2 |
666'2 |
-6'0 |
|
|
Mar
|
686'2 |
680'0 |
680'2 |
-5'6 |
|
|
May
|
693'0 |
686'2 |
686'6 |
-5'4 |
|
|
Jul
|
695'0 |
689'2 |
689'2 |
-5'6 |
|
|
Sep
|
700'4 |
695'6 |
695'6 |
-5'6 |
|
|
Dec
|
712'2 |
710'0 |
710'0 |
-2'6 |
|
|
Mar
|
715'0 |
715'0 |
715'0 |
-5'4 |
|
|
May
|
|
|
719'2 |
0'0 |
|
|
Jul
|
|
|
702'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
716'6 |
708'0 |
708'4 |
-6'6 |
|
|
Mar
|
728'4 |
720'6 |
720'6 |
-7'2 |
|
|
May
|
732'6 |
726'4 |
727'0 |
-6'2 |
|
|
Jul
|
732'6 |
727'4 |
727'4 |
-6'6 |
|
|
Sep
|
736'4 |
734'6 |
735'0 |
-5'4 |
|
|
Dec
|
744'0 |
744'0 |
744'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.9500 |
6.9125 |
6.9250 |
-0.0375 |
|
|
Mar
|
7.1050 |
7.0950 |
7.1050 |
-0.0325 |
|
|
May
|
7.2725 |
7.2000 |
7.2450 |
|
|
|
Jul
|
7.3625 |
7.2900 |
7.3225 |
-0.0050 |
|
|
Sep
|
7.2775 |
7.2650 |
7.2650 |
-0.0250 |
|
|
Dec
|
7.3450 |
7.3175 |
7.3350 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
67.88 |
|
|
|
Dec
|
68.75 |
68.21 |
68.21 |
-0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3756 |
3756 |
3756 |
|
|
|
Dec
|
3684 |
3635 |
3635 |
- 52 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
410'4 |
408'0 |
408'0 |
-2'2 |
|
|
Mar
|
416'6 |
415'4 |
415'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
