0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 479'0 474'4 478'0 -0'6
Dec 503'4 499'0 502'6 -0'6
Mar 518'0 514'0 517'2 -1'0
May 524'4 520'4 523'6 -1'0
Jul 526'2 522'4 525'0 -1'4
Sep 503'4 501'2 503'0 -1'4
Dec 506'6 504'2 506'2 -1'2
Mar 517'0 514'6 516'4 -1'0
May 522'2 522'2 522'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1219'2 1209'6 1216'2 -4'4
Nov 1235'4 1224'4 1231'6 -4'6
Jan 1250'2 1239'2 1246'4 -5'0
Mar 1255'2 1245'4 1251'4 -5'6
May 1260'0 1250'6 1256'6 -5'2
Jul 1261'6 1254'2 1259'6 -4'4
Aug 1243'4 1236'6 1242'2 -4'2
Sep 1203'4 1199'0 1202'2 -4'2
Nov 1192'6 1187'4 1191'6 -2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 687'6 680'4 683'2 0'4
Dec 705'0 697'6 700'6 0'6
Mar 722'0 715'2 716'4 -0'6
May 729'4 722'6 725'0 0'2
Jul 727'0 719'6 721'6 -1'2
Sep 732'0 727'2 727'4 -1'4
Dec 743'0 739'6 739'6 -0'2
Mar 744'0 0'0
May 745'0 745'0 745'0 0'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 765'2 758'4 758'6 -3'4
Dec 780'2 772'4 775'0 -1'4
Mar 793'4 786'2 788'4 -1'4
May 797'4 791'4 791'4 -3'0
Jul 791'4 786'6 787'2 -2'0
Sep 792'4 790'6 791'4 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.0075 6.9375 7.0025 -0.0050
Dec 7.2725 7.2075 7.2575 -0.0200
Mar 7.4500 7.4100 7.4500 -0.0075
May 7.5400 7.5400 7.5400 -0.0325
Jul 7.6300 7.5725 7.6175 0.0850
Sep 7.5275 7.4500 7.5275 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.01 70.41 70.81 -0.37
Oct 71.17 70.57 71.05 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3151 3128 3147 - 10
Oct 3180 3156 3175 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 322'2 319'0 321'2 -1'0
Dec 344'0 340'6 342'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN