 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
426'6 |
427'6 |
0'2 |
|
|
May
|
441'0 |
439'4 |
440'2 |
0'0 |
|
|
Jul
|
449'2 |
447'6 |
448'6 |
0'0 |
|
|
Sep
|
450'4 |
449'0 |
449'6 |
-0'2 |
|
|
Dec
|
465'0 |
463'2 |
464'0 |
-0'4 |
|
|
Mar
|
476'6 |
475'0 |
475'6 |
-0'2 |
|
|
May
|
483'0 |
481'4 |
482'0 |
-0'2 |
|
|
Jul
|
485'6 |
484'6 |
485'2 |
-0'2 |
|
|
Sep
|
468'2 |
467'0 |
468'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1136'6 |
1128'0 |
1131'4 |
-2'6 |
|
|
May
|
1152'4 |
1143'4 |
1147'0 |
-2'6 |
|
|
Jul
|
1166'2 |
1157'4 |
1161'0 |
-2'4 |
|
|
Aug
|
1156'4 |
1149'2 |
1152'2 |
-2'0 |
|
|
Sep
|
1121'4 |
1116'4 |
1119'2 |
-1'2 |
|
|
Nov
|
1119'0 |
1114'0 |
1116'4 |
-0'6 |
|
|
Jan
|
1129'0 |
1124'4 |
1127'0 |
-0'4 |
|
|
Mar
|
1128'6 |
1125'0 |
1128'6 |
1'0 |
|
|
May
|
1132'2 |
1128'4 |
1132'2 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
566'2 |
569'4 |
0'0 |
|
|
May
|
577'6 |
571'4 |
574'4 |
0'6 |
|
|
Jul
|
585'4 |
579'4 |
582'4 |
0'2 |
|
|
Sep
|
596'2 |
591'0 |
594'0 |
0'2 |
|
|
Dec
|
613'0 |
608'0 |
610'6 |
0'0 |
|
|
Mar
|
626'6 |
622'6 |
625'4 |
0'2 |
|
|
May
|
633'2 |
629'6 |
629'6 |
-2'2 |
|
|
Jul
|
628'0 |
625'4 |
628'0 |
-0'2 |
|
|
Sep
|
|
|
631'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'6 |
553'6 |
556'2 |
-3'6 |
|
|
May
|
573'0 |
566'4 |
568'6 |
-3'4 |
|
|
Jul
|
585'6 |
579'2 |
581'6 |
-3'2 |
|
|
Sep
|
599'4 |
594'0 |
596'2 |
-3'0 |
|
|
Dec
|
620'0 |
614'6 |
617'2 |
-2'6 |
|
|
Mar
|
636'4 |
631'4 |
631'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7550 |
5.8025 |
-0.0200 |
|
|
May
|
5.9700 |
5.9450 |
5.9575 |
-0.0150 |
|
|
Jul
|
6.1100 |
6.0800 |
6.1100 |
0.0050 |
|
|
Sep
|
6.2700 |
6.2175 |
6.2700 |
-0.0100 |
|
|
Dec
|
6.4375 |
6.3875 |
6.4250 |
-0.0225 |
|
|
Mar
|
6.6150 |
6.4750 |
6.5625 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.63 |
59.20 |
59.30 |
-0.09 |
|
|
May
|
60.14 |
59.68 |
59.81 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3061 |
3090 |
3 |
|
|
May
|
3130 |
3100 |
3127 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'0 |
328'0 |
329'2 |
0'0 |
|
|
May
|
327'0 |
324'6 |
326'6 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
