0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 520'4 521'6 -6'4
Mar 542'4 534'0 535'4 -6'4
May 549'0 540'6 542'0 -6'6
Jul 552'0 543'4 545'0 -6'4
Sep 523'6 517'0 518'2 -5'4
Dec 529'2 521'6 523'0 -5'0
Mar 539'0 535'2 535'2 -5'0
May 545'4 541'4 541'4 -5'4
Jul 547'0 544'2 544'4 -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1291'4 1292'6 -26'2
Jan 1335'4 1305'4 1307'0 -25'4
Mar 1342'2 1314'2 1315'4 -24'0
May 1349'2 1322'2 1323'4 -22'6
Jul 1353'6 1327'2 1328'6 -22'0
Aug 1335'4 1311'0 1312'2 -20'6
Sep 1293'0 1272'2 1272'2 -19'4
Nov 1278'6 1257'4 1258'6 -18'0
Jan 1279'2 1271'2 1271'2 -15'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 693'2 694'4 -8'6
Mar 718'2 708'4 709'4 -8'6
May 725'0 715'4 717'4 -7'4
Jul 725'4 716'6 717'2 -8'2
Sep 730'6 722'2 722'4 -8'2
Dec 743'4 733'0 734'0 -7'0
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 747'0 747'6 -14'2
Mar 773'2 759'6 760'2 -13'6
May 776'6 765'4 765'6 -12'4
Jul 773'2 762'4 763'2 -11'2
Sep 775'6 767'2 767'4 -9'6
Dec 785'0 777'2 780'4 -4'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0600 7.0600 -0.0750
Mar 7.3550 7.2675 7.2675 -0.0700
May 7.4925 7.3975 7.3975 -0.0675
Jul 7.5075 7.4425 7.4425 -0.0525
Sep 7.4525 7.3800 7.3800 -0.0325
Dec 7.4550 7.4525 7.4550 0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 66.94 67.17 -0.09
Dec 68.18 67.51 67.67 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3646 3658 - 81
Dec 3710 3611 3625 - 85
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'0 412'0 -8'2
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN