 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'0 |
422'4 |
423'6 |
-0'2 |
|
|
May
|
432'6 |
431'2 |
432'4 |
0'2 |
|
|
Jul
|
439'0 |
437'4 |
438'6 |
0'2 |
|
|
Sep
|
438'2 |
437'2 |
438'2 |
0'4 |
|
|
Dec
|
452'0 |
451'0 |
452'0 |
0'2 |
|
|
Mar
|
464'6 |
463'6 |
464'6 |
0'0 |
|
|
May
|
471'4 |
470'2 |
471'2 |
0'0 |
|
|
Jul
|
475'4 |
474'0 |
475'4 |
0'4 |
|
|
Sep
|
461'2 |
461'2 |
461'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1065'6 |
1061'2 |
1065'2 |
1'2 |
|
|
May
|
1078'2 |
1074'0 |
1078'0 |
1'6 |
|
|
Jul
|
1091'0 |
1087'0 |
1090'6 |
1'6 |
|
|
Aug
|
1088'4 |
1085'0 |
1088'4 |
1'6 |
|
|
Sep
|
1073'2 |
1069'4 |
1072'6 |
1'2 |
|
|
Nov
|
1079'2 |
1075'4 |
1078'4 |
1'2 |
|
|
Jan
|
1090'0 |
1087'0 |
1088'4 |
0'2 |
|
|
Mar
|
1091'2 |
1089'6 |
1090'2 |
0'0 |
|
|
May
|
1096'0 |
1096'0 |
1096'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
518'6 |
514'6 |
517'6 |
2'2 |
|
|
May
|
529'4 |
526'0 |
528'6 |
2'2 |
|
|
Jul
|
542'0 |
538'4 |
541'2 |
2'2 |
|
|
Sep
|
556'0 |
553'0 |
555'4 |
2'0 |
|
|
Dec
|
576'0 |
573'2 |
575'2 |
2'0 |
|
|
Mar
|
592'4 |
590'0 |
592'4 |
2'4 |
|
|
May
|
600'0 |
600'0 |
600'0 |
1'4 |
|
|
Jul
|
|
|
599'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
530'2 |
525'2 |
529'4 |
3'6 |
|
|
May
|
539'6 |
535'4 |
539'4 |
3'4 |
|
|
Jul
|
551'4 |
547'6 |
551'2 |
3'0 |
|
|
Sep
|
566'2 |
563'4 |
566'2 |
2'6 |
|
|
Dec
|
587'0 |
584'2 |
587'0 |
3'0 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7300 |
5.7050 |
5.7100 |
-0.0275 |
|
|
May
|
5.8450 |
5.8225 |
5.8250 |
-0.0275 |
|
|
Jul
|
5.9650 |
5.9350 |
5.9450 |
-0.0200 |
|
|
Sep
|
6.1200 |
6.0775 |
6.0775 |
-0.0500 |
|
|
Dec
|
6.3175 |
6.2425 |
6.3000 |
0.0850 |
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.10 |
53.63 |
54.09 |
0.31 |
|
|
May
|
54.64 |
54.19 |
54.64 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2967 |
2955 |
2960 |
- 2 |
|
|
May
|
2997 |
2987 |
2991 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
294'6 |
291'6 |
292'2 |
1'0 |
|
|
May
|
300'0 |
300'0 |
300'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
