 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
473'6 |
461'6 |
461'6 |
-5'6 |
 |
 |
Sep
|
480'0 |
468'4 |
468'6 |
-5'4 |
 |
 |
Dec
|
496'6 |
486'0 |
486'0 |
-5'2 |
 |
 |
Mar
|
510'0 |
499'6 |
500'2 |
-4'4 |
 |
 |
May
|
517'0 |
506'6 |
507'0 |
-4'6 |
 |
 |
Jul
|
520'2 |
510'4 |
510'4 |
-4'6 |
 |
 |
Sep
|
500'2 |
494'4 |
494'4 |
-2'4 |
 |
 |
Dec
|
505'4 |
498'2 |
498'6 |
-3'0 |
 |
 |
Mar
|
513'6 |
508'6 |
508'6 |
-3'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1202'0 |
1179'2 |
1180'2 |
-12'2 |
 |
 |
Aug
|
1199'0 |
1177'2 |
1178'4 |
-11'2 |
 |
 |
Sep
|
1183'6 |
1162'2 |
1163'6 |
-11'4 |
 |
 |
Nov
|
1191'6 |
1170'0 |
1171'4 |
-12'0 |
 |
 |
Jan
|
1203'2 |
1182'2 |
1183'4 |
-12'0 |
 |
 |
Mar
|
1200'4 |
1180'6 |
1182'0 |
-11'2 |
 |
 |
May
|
1202'2 |
1183'4 |
1184'4 |
-11'0 |
 |
 |
Jul
|
1207'0 |
1189'0 |
1190'0 |
-10'2 |
 |
 |
Aug
|
1176'2 |
1176'2 |
1176'2 |
-7'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
663'4 |
647'2 |
648'0 |
-10'0 |
 |
 |
Sep
|
677'0 |
661'0 |
662'2 |
-9'4 |
 |
 |
Dec
|
696'2 |
680'4 |
681'4 |
-9'4 |
 |
 |
Mar
|
711'4 |
695'6 |
697'0 |
-9'4 |
 |
 |
May
|
716'0 |
702'4 |
702'4 |
-10'0 |
 |
 |
Jul
|
710'0 |
698'2 |
698'2 |
-9'6 |
 |
 |
Sep
|
713'0 |
707'2 |
709'6 |
-2'6 |
 |
 |
Dec
|
722'6 |
714'0 |
714'0 |
-8'4 |
 |
 |
Mar
|
|
|
738'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
710'2 |
693'6 |
694'2 |
-11'0 |
 |
 |
Sep
|
721'0 |
704'4 |
705'4 |
-10'4 |
 |
 |
Dec
|
735'2 |
718'6 |
719'6 |
-10'6 |
 |
 |
Mar
|
744'0 |
729'4 |
729'4 |
-11'2 |
 |
 |
May
|
745'6 |
734'4 |
734'4 |
-9'4 |
 |
 |
Jul
|
738'4 |
729'0 |
729'0 |
-9'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
7.0500 |
6.9400 |
6.9425 |
-0.0825 |
 |
 |
Sep
|
7.2450 |
7.1400 |
7.1500 |
-0.0800 |
 |
 |
Dec
|
7.4150 |
7.3275 |
7.3275 |
-0.0850 |
 |
 |
Mar
|
7.5300 |
7.4950 |
7.5275 |
-0.0100 |
 |
 |
May
|
7.5975 |
7.4675 |
7.5900 |
0.0725 |
 |
 |
Jul
|
7.5575 |
7.3025 |
7.5575 |
0.1050 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
74.25 |
73.47 |
73.58 |
-0.08 |
 |
 |
Aug
|
72.70 |
71.94 |
72.07 |
-0.02 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
3343 |
3287 |
3301 |
- 24 |
 |
 |
Aug
|
3278 |
3224 |
3233 |
- 25 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
367'2 |
359'4 |
361'6 |
0'0 |
 |
 |
Sep
|
373'6 |
364'6 |
369'2 |
1'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |