 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
438'4 |
442'0 |
3'0 |
|
|
Dec
|
465'6 |
461'2 |
464'4 |
2'4 |
|
|
Mar
|
481'0 |
476'6 |
480'0 |
2'4 |
|
|
May
|
490'0 |
486'0 |
489'0 |
2'4 |
|
|
Jul
|
495'2 |
491'2 |
494'2 |
2'2 |
|
|
Sep
|
485'0 |
482'0 |
484'4 |
1'6 |
|
|
Dec
|
492'2 |
489'0 |
491'4 |
1'2 |
|
|
Mar
|
502'6 |
501'6 |
502'6 |
1'2 |
|
|
May
|
508'0 |
508'0 |
508'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1165'4 |
1165'4 |
1165'4 |
8'2 |
|
|
Sep
|
1167'4 |
1157'6 |
1162'6 |
2'6 |
|
|
Nov
|
1185'0 |
1175'4 |
1180'4 |
2'6 |
|
|
Jan
|
1199'6 |
1190'4 |
1195'0 |
2'2 |
|
|
Mar
|
1205'6 |
1196'6 |
1201'0 |
1'6 |
|
|
May
|
1213'2 |
1204'2 |
1209'0 |
1'6 |
|
|
Jul
|
1218'4 |
1210'0 |
1213'6 |
1'0 |
|
|
Aug
|
1203'4 |
1196'2 |
1200'2 |
1'4 |
|
|
Sep
|
1168'2 |
1167'4 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
638'2 |
628'4 |
634'6 |
3'4 |
|
|
Dec
|
656'6 |
647'6 |
653'4 |
3'0 |
|
|
Mar
|
673'2 |
664'4 |
670'2 |
3'0 |
|
|
May
|
681'6 |
673'6 |
678'6 |
2'6 |
|
|
Jul
|
682'0 |
674'2 |
679'0 |
1'6 |
|
|
Sep
|
689'2 |
681'6 |
686'4 |
1'2 |
|
|
Dec
|
700'6 |
694'2 |
699'2 |
1'0 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
706'6 |
696'4 |
704'0 |
4'2 |
|
|
Dec
|
724'2 |
715'0 |
721'4 |
4'0 |
|
|
Mar
|
737'0 |
727'6 |
734'0 |
3'4 |
|
|
May
|
742'0 |
734'2 |
740'4 |
4'0 |
|
|
Jul
|
741'0 |
733'0 |
739'0 |
3'0 |
|
|
Sep
|
745'2 |
734'6 |
745'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7375 |
6.6950 |
6.7200 |
0.0100 |
|
|
Dec
|
6.9775 |
6.9300 |
6.9550 |
0.0125 |
|
|
Mar
|
7.1100 |
7.1000 |
7.1100 |
|
|
|
May
|
7.3950 |
7.1875 |
7.2125 |
-0.1475 |
|
|
Jul
|
7.2900 |
7.2225 |
7.2500 |
-0.1375 |
|
|
Sep
|
|
|
7.2975 |
-0.1625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.46 |
67.46 |
67.46 |
-0.24 |
|
|
Sep
|
68.12 |
67.36 |
67.73 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3107 |
|
|
|
Sep
|
3128 |
3107 |
3115 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'4 |
308'6 |
313'4 |
3'6 |
|
|
Dec
|
331'4 |
327'6 |
331'4 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
