 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
431'6 |
433'0 |
-5'4 |
|
|
May
|
452'4 |
443'4 |
445'2 |
-2'6 |
|
|
Jul
|
460'0 |
452'0 |
453'6 |
-1'6 |
|
|
Sep
|
458'4 |
453'0 |
454'4 |
-0'2 |
|
|
Dec
|
472'0 |
467'2 |
469'2 |
0'4 |
|
|
Mar
|
483'0 |
479'2 |
481'4 |
1'2 |
|
|
May
|
489'0 |
485'4 |
488'0 |
1'6 |
|
|
Jul
|
492'2 |
489'0 |
491'2 |
2'2 |
|
|
Sep
|
473'6 |
471'4 |
473'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1146'4 |
1149'6 |
-7'2 |
|
|
May
|
1185'0 |
1157'4 |
1161'6 |
-6'6 |
|
|
Jul
|
1198'2 |
1170'4 |
1175'0 |
-5'6 |
|
|
Aug
|
1182'6 |
1159'6 |
1165'2 |
-4'0 |
|
|
Sep
|
1140'2 |
1125'4 |
1130'6 |
-0'2 |
|
|
Nov
|
1136'0 |
1123'2 |
1128'0 |
0'4 |
|
|
Jan
|
1147'0 |
1134'0 |
1138'4 |
0'4 |
|
|
Mar
|
1145'0 |
1133'6 |
1138'0 |
1'2 |
|
|
May
|
1146'6 |
1137'4 |
1141'2 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
596'0 |
575'0 |
575'0 |
-16'6 |
|
|
May
|
603'6 |
574'6 |
576'2 |
-14'2 |
|
|
Jul
|
610'4 |
583'0 |
584'6 |
-13'2 |
|
|
Sep
|
620'4 |
594'6 |
596'2 |
-12'4 |
|
|
Dec
|
637'4 |
612'4 |
614'2 |
-11'4 |
|
|
Mar
|
650'4 |
627'4 |
629'4 |
-10'6 |
|
|
May
|
654'4 |
634'0 |
636'4 |
-9'6 |
|
|
Jul
|
648'0 |
628'6 |
631'6 |
-9'4 |
|
|
Sep
|
650'4 |
631'6 |
631'6 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
595'2 |
570'6 |
574'0 |
-5'6 |
|
|
Jul
|
607'6 |
584'4 |
587'0 |
-5'2 |
|
|
Sep
|
622'0 |
599'0 |
601'6 |
-5'2 |
|
|
Dec
|
642'4 |
619'6 |
622'4 |
-5'4 |
|
|
Mar
|
656'2 |
635'4 |
638'0 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1675 |
6.0550 |
6.0850 |
-0.0275 |
|
|
Jul
|
6.3000 |
6.1950 |
6.2300 |
-0.0300 |
|
|
Sep
|
6.4600 |
6.3800 |
6.4000 |
-0.0200 |
|
|
Dec
|
6.5975 |
6.5100 |
6.5400 |
-0.0375 |
|
|
Mar
|
6.6775 |
6.5700 |
6.6225 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.00 |
62.14 |
0.88 |
|
|
May
|
64.28 |
62.54 |
62.68 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3079 |
3081 |
- 72 |
|
|
May
|
3206 |
3119 |
3125 |
- 76 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
319'0 |
319'0 |
319'0 |
-4'4 |
|
|
May
|
322'2 |
314'2 |
316'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
