 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
403'4 |
405'2 |
-7'4 |
|
|
Sep
|
421'2 |
412'0 |
413'4 |
-8'2 |
|
|
Dec
|
441'0 |
432'0 |
433'0 |
-8'4 |
|
|
Mar
|
455'6 |
447'4 |
448'6 |
-7'6 |
|
|
May
|
464'6 |
457'0 |
458'0 |
-7'4 |
|
|
Jul
|
471'0 |
463'0 |
463'6 |
-8'0 |
|
|
Sep
|
463'0 |
459'6 |
459'6 |
-5'6 |
|
|
Dec
|
473'6 |
467'6 |
468'4 |
-5'2 |
|
|
Mar
|
484'0 |
484'0 |
484'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1115'0 |
1118'6 |
-7'4 |
|
|
Aug
|
1135'0 |
1126'2 |
1128'4 |
-8'0 |
|
|
Sep
|
1140'4 |
1130'2 |
1132'2 |
-9'2 |
|
|
Nov
|
1155'2 |
1144'2 |
1146'2 |
-10'0 |
|
|
Jan
|
1168'6 |
1158'6 |
1160'4 |
-10'0 |
|
|
Mar
|
1172'4 |
1164'0 |
1165'4 |
-10'0 |
|
|
May
|
1178'4 |
1169'6 |
1171'0 |
-10'0 |
|
|
Jul
|
1183'6 |
1175'0 |
1177'6 |
-8'6 |
|
|
Aug
|
|
|
1173'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
571'4 |
575'6 |
-2'4 |
|
|
Sep
|
593'4 |
583'2 |
587'2 |
-2'4 |
|
|
Dec
|
610'0 |
600'6 |
605'0 |
-2'2 |
|
|
Mar
|
624'2 |
616'0 |
619'6 |
-2'2 |
|
|
May
|
632'6 |
625'4 |
629'2 |
-2'2 |
|
|
Jul
|
641'0 |
632'2 |
635'6 |
-2'2 |
|
|
Sep
|
650'4 |
644'2 |
646'4 |
-2'6 |
|
|
Dec
|
666'0 |
663'6 |
664'2 |
-1'6 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
617'2 |
608'6 |
616'4 |
5'4 |
|
|
Sep
|
626'2 |
617'0 |
625'4 |
6'0 |
|
|
Dec
|
640'0 |
632'0 |
639'0 |
4'4 |
|
|
Mar
|
651'2 |
644'2 |
650'6 |
4'0 |
|
|
May
|
658'4 |
652'4 |
658'2 |
3'2 |
|
|
Jul
|
661'0 |
659'0 |
660'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8025 |
5.7100 |
5.7900 |
0.0350 |
|
|
Sep
|
6.1100 |
6.0500 |
6.1100 |
0.0575 |
|
|
Dec
|
6.3550 |
6.3000 |
6.3550 |
0.0525 |
|
|
Mar
|
6.5500 |
6.5150 |
6.5500 |
0.0350 |
|
|
May
|
6.6750 |
6.6525 |
6.6700 |
0.0200 |
|
|
Jul
|
6.7800 |
6.7700 |
6.7800 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.71 |
71.05 |
71.44 |
0.14 |
|
|
Aug
|
70.30 |
69.60 |
70.02 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3074 |
3048 |
3062 |
- 8 |
|
|
Aug
|
3049 |
3020 |
3039 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
272'0 |
272'6 |
-4'0 |
|
|
Sep
|
323'6 |
313'0 |
317'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
