 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
413'6 |
412'2 |
413'0 |
0'2 |
|
|
Sep
|
419'2 |
415'6 |
419'2 |
2'4 |
|
|
Dec
|
438'6 |
435'4 |
438'6 |
2'6 |
|
|
Mar
|
453'6 |
450'6 |
453'6 |
2'6 |
|
|
May
|
462'6 |
459'6 |
462'6 |
2'6 |
|
|
Jul
|
469'4 |
466'4 |
469'2 |
2'4 |
|
|
Sep
|
462'6 |
462'0 |
462'2 |
0'6 |
|
|
Dec
|
471'4 |
469'0 |
471'4 |
2'0 |
|
|
Mar
|
483'0 |
483'0 |
483'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1115'0 |
1114'0 |
1114'0 |
-2'6 |
|
|
Aug
|
1127'6 |
1120'2 |
1127'2 |
3'0 |
|
|
Sep
|
1132'0 |
1124'6 |
1132'0 |
3'2 |
|
|
Nov
|
1147'2 |
1139'2 |
1147'0 |
3'2 |
|
|
Jan
|
1161'6 |
1154'2 |
1161'6 |
3'0 |
|
|
Mar
|
1170'4 |
1162'4 |
1170'4 |
3'4 |
|
|
May
|
1177'2 |
1171'0 |
1177'2 |
2'4 |
|
|
Jul
|
1185'0 |
1178'4 |
1185'0 |
3'2 |
|
|
Aug
|
|
|
1170'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'6 |
577'2 |
584'6 |
4'0 |
|
|
Sep
|
595'6 |
586'4 |
595'6 |
6'4 |
|
|
Dec
|
610'4 |
602'4 |
610'4 |
6'0 |
|
|
Mar
|
623'6 |
616'2 |
623'6 |
5'4 |
|
|
May
|
631'6 |
625'2 |
631'6 |
5'0 |
|
|
Jul
|
636'4 |
629'0 |
636'4 |
4'4 |
|
|
Sep
|
644'0 |
643'4 |
643'4 |
0'2 |
|
|
Dec
|
660'4 |
660'4 |
660'4 |
0'0 |
|
|
Mar
|
|
|
663'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
613'0 |
612'4 |
613'0 |
2'0 |
|
|
Sep
|
633'0 |
622'4 |
633'0 |
7'6 |
|
|
Dec
|
647'2 |
637'6 |
647'2 |
7'0 |
|
|
Mar
|
659'2 |
650'6 |
659'2 |
6'6 |
|
|
May
|
665'4 |
658'6 |
665'4 |
4'2 |
|
|
Jul
|
667'0 |
666'6 |
667'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.7450 |
5.7275 |
5.7450 |
-0.0200 |
|
|
Sep
|
6.0850 |
6.0300 |
6.0850 |
0.0200 |
|
|
Dec
|
6.3100 |
6.2775 |
6.3100 |
-0.0050 |
|
|
Mar
|
6.6000 |
6.4750 |
6.5200 |
0.0500 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.58 |
-0.16 |
|
|
Aug
|
67.10 |
66.44 |
67.04 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3048 |
1 |
|
|
Aug
|
3050 |
3036 |
3042 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
262'0 |
-2'2 |
|
|
Sep
|
326'2 |
322'2 |
325'6 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
