 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'4 |
450'2 |
453'4 |
-2'4 |
|
|
Mar
|
469'4 |
464'6 |
468'0 |
-2'2 |
|
|
May
|
477'6 |
473'4 |
476'4 |
-2'4 |
|
|
Jul
|
484'2 |
480'2 |
482'4 |
-3'0 |
|
|
Sep
|
481'0 |
477'4 |
479'4 |
-2'4 |
|
|
Dec
|
494'0 |
491'0 |
493'2 |
-1'6 |
|
|
Mar
|
507'0 |
504'6 |
507'0 |
-1'6 |
|
|
May
|
514'4 |
513'0 |
514'2 |
-2'0 |
|
|
Jul
|
517'6 |
516'0 |
517'6 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1250'0 |
1227'4 |
1238'0 |
-18'4 |
|
|
Jan
|
1262'0 |
1239'0 |
1249'4 |
-19'0 |
|
|
Mar
|
1268'6 |
1248'0 |
1258'0 |
-18'0 |
|
|
May
|
1277'0 |
1256'4 |
1266'6 |
-17'2 |
|
|
Jul
|
1282'2 |
1262'6 |
1273'0 |
-16'2 |
|
|
Aug
|
1262'4 |
1248'0 |
1257'2 |
-15'6 |
|
|
Sep
|
1231'6 |
1218'2 |
1226'0 |
-14'6 |
|
|
Nov
|
1225'4 |
1209'4 |
1217'4 |
-13'4 |
|
|
Jan
|
1232'0 |
1222'0 |
1227'2 |
-15'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
627'4 |
612'4 |
616'6 |
-8'2 |
|
|
Mar
|
640'0 |
626'4 |
630'6 |
-6'6 |
|
|
May
|
645'4 |
633'0 |
636'6 |
-6'6 |
|
|
Jul
|
648'2 |
636'2 |
639'4 |
-7'2 |
|
|
Sep
|
656'2 |
644'4 |
647'2 |
-7'6 |
|
|
Dec
|
668'6 |
657'6 |
660'2 |
-8'0 |
|
|
Mar
|
677'0 |
668'0 |
669'6 |
-8'6 |
|
|
May
|
671'0 |
670'0 |
670'0 |
-10'2 |
|
|
Jul
|
661'6 |
661'4 |
661'4 |
-4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
654'6 |
658'2 |
-6'2 |
|
|
Mar
|
676'2 |
665'0 |
668'0 |
-6'6 |
|
|
May
|
679'6 |
669'6 |
672'0 |
-7'4 |
|
|
Jul
|
682'0 |
671'6 |
674'0 |
-7'4 |
|
|
Sep
|
690'0 |
679'6 |
682'0 |
-8'4 |
|
|
Dec
|
703'0 |
692'6 |
693'0 |
-10'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4475 |
6.3225 |
6.3375 |
-0.0775 |
|
|
Mar
|
6.6125 |
6.5025 |
6.5100 |
-0.0750 |
|
|
May
|
6.6925 |
6.6250 |
6.6325 |
-0.0750 |
|
|
Jul
|
6.8100 |
6.7325 |
6.7425 |
-0.0775 |
|
|
Sep
|
6.8300 |
6.8075 |
6.8150 |
-0.0950 |
|
|
Dec
|
7.0925 |
7.0250 |
7.0450 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.75 |
65.77 |
66.60 |
-0.23 |
|
|
Jan
|
66.92 |
65.95 |
66.78 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3451 |
3372 |
3386 |
- 75 |
|
|
Jan
|
3438 |
3362 |
3376 |
- 72 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
375'0 |
365'4 |
366'0 |
-6'0 |
|
|
Mar
|
381'2 |
375'2 |
378'4 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
