 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
419'6 |
418'6 |
419'0 |
0'0 |
|
|
Sep
|
428'4 |
427'4 |
428'0 |
0'2 |
|
|
Dec
|
448'0 |
446'6 |
447'0 |
0'2 |
|
|
Mar
|
462'4 |
461'4 |
461'6 |
0'2 |
|
|
May
|
471'2 |
470'6 |
471'0 |
0'0 |
|
|
Jul
|
477'4 |
477'0 |
477'4 |
0'2 |
|
|
Sep
|
469'0 |
468'4 |
468'4 |
-0'4 |
|
|
Dec
|
475'4 |
475'2 |
475'4 |
0'0 |
|
|
Mar
|
486'6 |
486'6 |
486'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'0 |
1121'0 |
1122'6 |
-0'2 |
|
|
Aug
|
1129'0 |
1126'4 |
1127'4 |
-0'2 |
|
|
Sep
|
1127'0 |
1125'2 |
1126'2 |
0'2 |
|
|
Nov
|
1140'0 |
1138'0 |
1139'0 |
0'4 |
|
|
Jan
|
1153'2 |
1151'6 |
1153'0 |
0'6 |
|
|
Mar
|
1159'0 |
1158'2 |
1158'6 |
0'6 |
|
|
May
|
1166'0 |
1163'2 |
1166'0 |
1'0 |
|
|
Jul
|
1171'4 |
1171'4 |
1171'4 |
-0'4 |
|
|
Aug
|
|
|
1159'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
586'6 |
587'2 |
-0'2 |
|
|
Sep
|
601'6 |
599'0 |
599'4 |
0'0 |
|
|
Dec
|
619'2 |
617'0 |
617'0 |
-0'2 |
|
|
Mar
|
633'6 |
633'4 |
633'4 |
0'6 |
|
|
May
|
643'0 |
642'6 |
643'0 |
0'4 |
|
|
Jul
|
646'6 |
646'6 |
646'6 |
-1'6 |
|
|
Sep
|
|
|
659'6 |
0'0 |
|
|
Dec
|
|
|
676'0 |
0'0 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'0 |
630'0 |
630'2 |
-0'2 |
|
|
Sep
|
643'2 |
639'4 |
639'6 |
-0'4 |
|
|
Dec
|
658'6 |
656'0 |
656'0 |
0'4 |
|
|
Mar
|
669'2 |
669'0 |
669'0 |
0'4 |
|
|
May
|
686'2 |
675'6 |
675'6 |
2'4 |
|
|
Jul
|
688'6 |
680'4 |
681'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2250 |
6.1850 |
6.1925 |
0.0125 |
|
|
Sep
|
6.5000 |
6.4500 |
6.4575 |
0.0225 |
|
|
Dec
|
6.6950 |
6.6800 |
6.6875 |
0.0225 |
|
|
Mar
|
6.9000 |
6.9000 |
6.9000 |
0.0550 |
|
|
May
|
7.0375 |
7.0375 |
7.0375 |
0.0025 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.75 |
75.39 |
75.52 |
0.19 |
|
|
Aug
|
74.41 |
74.06 |
74.15 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3023 |
3017 |
3020 |
1 |
|
|
Aug
|
3029 |
3023 |
3027 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
318'2 |
318'2 |
318'2 |
-0'2 |
|
|
Sep
|
|
|
340'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
