 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
418'0 |
1'2 |
|
|
Sep
|
430'4 |
422'0 |
426'6 |
0'4 |
|
|
Dec
|
449'6 |
441'0 |
445'0 |
0'0 |
|
|
Mar
|
465'0 |
456'4 |
459'4 |
-0'6 |
|
|
May
|
473'6 |
465'4 |
468'6 |
-1'2 |
|
|
Jul
|
479'2 |
471'4 |
474'4 |
-1'0 |
|
|
Sep
|
471'2 |
466'2 |
468'2 |
-1'4 |
|
|
Dec
|
480'2 |
474'0 |
476'4 |
-1'2 |
|
|
Mar
|
490'4 |
486'2 |
487'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1111'2 |
1116'6 |
-5'6 |
|
|
Aug
|
1129'6 |
1116'0 |
1122'0 |
-4'6 |
|
|
Sep
|
1127'0 |
1113'4 |
1122'0 |
-2'0 |
|
|
Nov
|
1142'0 |
1128'6 |
1136'2 |
-2'0 |
|
|
Jan
|
1156'2 |
1143'6 |
1150'6 |
-2'2 |
|
|
Mar
|
1162'4 |
1151'0 |
1157'6 |
-2'2 |
|
|
May
|
1169'6 |
1159'2 |
1165'4 |
-2'2 |
|
|
Jul
|
1175'4 |
1165'2 |
1171'6 |
-2'4 |
|
|
Aug
|
1159'4 |
1154'0 |
1155'6 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
574'6 |
581'6 |
3'2 |
|
|
Sep
|
600'6 |
587'6 |
594'4 |
3'0 |
|
|
Dec
|
619'2 |
606'4 |
612'2 |
2'2 |
|
|
Mar
|
635'0 |
623'2 |
628'2 |
1'6 |
|
|
May
|
644'6 |
633'2 |
638'2 |
1'6 |
|
|
Jul
|
651'0 |
640'0 |
644'6 |
1'4 |
|
|
Sep
|
661'6 |
652'4 |
656'6 |
1'2 |
|
|
Dec
|
677'0 |
669'0 |
671'6 |
1'0 |
|
|
Mar
|
|
|
684'0 |
1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'0 |
617'6 |
628'6 |
9'0 |
|
|
Sep
|
643'6 |
628'6 |
638'4 |
8'2 |
|
|
Dec
|
658'4 |
643'6 |
653'0 |
7'4 |
|
|
Mar
|
670'2 |
657'0 |
665'2 |
6'0 |
|
|
May
|
678'0 |
666'0 |
673'2 |
4'6 |
|
|
Jul
|
679'4 |
670'2 |
676'2 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3175 |
6.1700 |
6.1800 |
|
|
|
Sep
|
6.5750 |
6.4300 |
6.4425 |
-0.0125 |
|
|
Dec
|
6.7950 |
6.6425 |
6.6600 |
-0.0325 |
|
|
Mar
|
7.0900 |
6.8350 |
6.8425 |
-0.0325 |
|
|
May
|
7.1875 |
6.9625 |
6.9800 |
-0.0325 |
|
|
Jul
|
7.1000 |
7.0125 |
7.0125 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
72.86 |
74.69 |
0.44 |
|
|
Aug
|
74.01 |
71.87 |
73.44 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3024 |
3028 |
- 58 |
|
|
Aug
|
3080 |
3029 |
3032 |
- 46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
313'0 |
-0'2 |
|
|
Sep
|
336'4 |
333'0 |
335'2 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
