0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'6 459'4 460'0 -2'0
Mar 476'6 474'0 474'2 -1'6
May 484'6 482'2 482'2 -1'6
Jul 491'4 489'0 489'0 -1'6
Sep 489'6 487'2 487'2 -1'6
Dec 503'4 501'2 501'2 -1'6
Mar 516'6 515'0 515'0 -2'0
May 523'4 523'0 523'0 -1'2
Jul 526'4 526'4 526'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'0 1243'0 1243'6 -4'4
Jan 1264'2 1258'4 1259'0 -4'4
Mar 1273'6 1268'2 1268'6 -4'4
May 1282'6 1277'2 1277'6 -4'4
Jul 1289'6 1284'4 1284'6 -4'6
Aug 1275'4 1270'4 1270'4 -4'6
Sep 1244'2 1243'0 1244'2 -1'4
Nov 1238'2 1234'4 1234'4 -3'6
Jan 1249'2 1249'2 1249'2 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 637'4 638'0 -5'2
Mar 659'0 653'0 653'4 -5'0
May 667'0 661'2 661'4 -5'2
Jul 671'0 665'0 665'0 -5'2
Sep 678'2 672'0 672'4 -4'6
Dec 688'2 684'4 684'4 -4'4
Mar 697'0 693'4 693'4 -4'2
May 698'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'2 685'6 686'4 -4'4
Mar 704'2 697'6 698'4 -4'4
May 710'2 703'6 704'2 -4'6
Jul 712'4 706'2 706'4 -4'4
Sep 720'0 716'0 716'0 -2'4
Dec 731'0 731'0 731'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.6175 6.6025 6.6125 -0.0050
Mar 6.7950 6.7800 6.7875 -0.0025
May 6.9200 6.9075 6.9125 -0.0025
Jul 7.1275 7.0150 7.0200 -0.0750
Sep 7.0400 7.0400 7.0400 -0.0125
Dec 7.1675 7.1050 7.1225 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.98 66.53 66.57 -0.16
Jan 67.15 66.71 66.77 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3489 3455 3462 - 25
Jan 3476 3445 3450 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 385'4 384'0 385'2 0'4
Mar 392'4 392'4 392'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN