0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 474'0 468'0 468'2 -6'0
Mar 486'6 481'6 481'6 -4'6
May 493'6 489'4 489'4 -4'0
Jul 499'6 495'4 495'4 -3'6
Sep 494'0 490'6 490'6 -3'2
Dec 507'2 503'4 503'4 -3'2
Mar 520'6 518'4 519'0 -1'4
May 526'0 526'0 526'0 -1'6
Jul 529'2 529'2 529'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1265'0 1252'2 1252'2 -9'0
Jan 1280'0 1267'2 1267'2 -8'4
Mar 1288'2 1275'6 1275'6 -8'4
May 1296'0 1284'2 1284'2 -8'0
Jul 1301'4 1290'2 1290'2 -7'6
Aug 1285'0 1276'0 1276'0 -6'2
Sep 1252'0 1244'6 1244'6 -5'6
Nov 1243'4 1235'0 1235'0 -5'6
Jan 1247'0 1247'0 1247'0 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 666'4 654'2 654'4 -6'0
Mar 681'0 669'0 669'2 -5'6
May 687'0 675'6 676'0 -5'4
Jul 688'2 678'0 678'2 -5'0
Sep 693'6 684'2 684'4 -4'6
Dec 704'4 695'4 695'6 -4'0
Mar 709'4 703'6 704'0 -3'2
May 707'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 710'4 697'6 698'2 -5'6
Mar 722'0 709'6 710'2 -5'4
May 726'4 715'0 715'0 -6'0
Jul 727'2 716'4 716'6 -5'0
Sep 733'4 723'2 723'4 -4'2
Dec 741'6 737'4 739'4 2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.8050 6.7100 6.7100 -0.0550
Mar 6.9850 6.8875 6.8875 -0.0500
May 7.1100 7.0100 7.0100 -0.0500
Jul 7.2575 7.1200 7.1200 -0.0450
Sep 7.2075 7.1150 7.1150 -0.0100
Dec 7.2775 7.1950 7.1950 0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.30 66.41 66.41 -0.72
Jan 67.46 66.55 66.55 -0.74
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3600 3555 3555 - 16
Jan 3574 3533 3533 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 403'4 398'0 398'0 0'2
Mar 409'2 404'2 404'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN