0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'0 0'0
Jul 473'6 468'2 472'2 4'6
Sep 480'0 474'6 479'0 4'6
Dec 496'6 491'4 495'6 4'4
Mar 510'0 505'0 509'0 4'2
May 517'0 512'0 516'0 4'2
Jul 520'2 516'2 519'4 4'2
Sep 500'2 497'4 500'2 3'2
Dec 505'4 501'6 504'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1182'0 0'0
Jul 1202'0 1192'6 1200'6 8'2
Aug 1199'0 1190'2 1198'0 8'2
Sep 1183'6 1176'4 1183'2 8'0
Nov 1191'6 1184'0 1191'0 7'4
Jan 1203'2 1196'0 1202'6 7'2
Mar 1200'4 1193'4 1200'2 7'0
May 1202'2 1195'0 1202'0 6'4
Jul 1207'0 1203'6 1206'6 6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 663'4 657'6 660'6 2'6
Sep 677'0 671'6 674'0 2'2
Dec 696'2 690'6 693'4 2'4
Mar 711'4 705'4 708'2 1'6
May 716'0 713'2 713'4 1'0
Jul 710'0 707'0 708'4 0'4
Sep 713'0 711'6 713'0 0'4
Dec 722'6 722'6 722'6 0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -11'2
Jul 710'2 705'2 708'0 2'6
Sep 721'0 716'2 718'4 2'4
Dec 735'2 731'2 732'0 1'4
Mar 744'0 740'6 741'4 0'6
May 745'6 745'2 745'4 1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.0500 6.9825 7.0200 -0.0050
Sep 7.2450 7.1875 7.2275 -0.0025
Dec 7.4150 7.3950 7.3950 -0.0175
Mar 7.8200 7.4950 7.5375 -0.1575
May 7.7400 7.5000 7.5250 -0.1775
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 76.61
Jul 74.25 73.87 74.13 0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3390
Jul 3343 3320 3342 17
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 367'2 359'4 365'4 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN