0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'4 427'4 429'2 1'0
May 437'4 435'4 437'0 1'0
Jul 443'2 441'4 443'0 1'0
Sep 442'0 440'6 442'0 0'6
Dec 456'0 454'4 455'4 0'4
Mar 468'2 466'6 467'4 0'0
May 474'6 473'0 474'0 0'4
Jul 478'2 476'6 478'0 0'6
Sep 461'6 461'6 461'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1064'2 1058'4 1063'4 1'6
May 1076'4 1070'6 1075'6 1'6
Jul 1090'0 1084'2 1089'2 1'6
Aug 1088'2 1083'0 1087'2 1'2
Sep 1074'6 1069'6 1074'4 2'0
Nov 1081'4 1076'0 1080'4 1'4
Jan 1092'2 1087'2 1092'2 2'0
Mar 1092'2 1089'4 1092'2 -0'2
May 1097'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'2 519'2 523'2 0'6
May 534'2 529'6 533'4 0'6
Jul 546'6 542'2 545'6 0'4
Sep 561'6 556'6 560'0 0'4
Dec 580'2 576'4 579'6 0'4
Mar 596'4 593'4 596'4 0'6
May 608'0 0'0
Jul 605'0 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 525'2 529'2 -0'4
May 540'6 536'0 540'2 -0'2
Jul 554'0 549'2 553'0 -0'4
Sep 567'2 564'2 567'2 -1'4
Dec 588'2 585'0 588'2 -1'2
Mar 616'0 607'4 607'4 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6975 5.6700 5.6900 -0.0075
May 5.8175 5.7850 5.8050 -0.0100
Jul 5.9500 5.9150 5.9200 -0.0100
Sep 6.1025
Dec 6.3650 6.2800 6.3000 -0.0600
Mar 6.4975 6.4900 6.4975 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.29 53.35 54.14 0.25
May 54.82 53.90 54.68 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2944 2931 2938 - 5
May 2980 2967 2977 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 301'4 298'6 301'0 1'6
May 304'2 303'2 304'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN