 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
458'2 |
451'4 |
454'6 |
2'2 |
|
|
Sep
|
465'6 |
459'0 |
463'0 |
3'2 |
|
|
Dec
|
483'2 |
476'4 |
481'2 |
3'6 |
|
|
Mar
|
497'4 |
491'4 |
496'0 |
3'6 |
|
|
May
|
505'0 |
499'2 |
503'4 |
3'6 |
|
|
Jul
|
508'2 |
503'2 |
507'2 |
3'4 |
|
|
Sep
|
490'4 |
486'6 |
490'2 |
3'6 |
|
|
Dec
|
495'2 |
490'0 |
495'0 |
4'2 |
|
|
Mar
|
505'0 |
502'0 |
502'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1196'0 |
1185'0 |
1192'4 |
7'2 |
|
|
Aug
|
1195'6 |
1185'0 |
1193'6 |
9'0 |
|
|
Sep
|
1183'2 |
1174'2 |
1182'0 |
9'0 |
|
|
Nov
|
1191'0 |
1180'6 |
1190'2 |
8'6 |
|
|
Jan
|
1203'6 |
1194'2 |
1202'6 |
8'4 |
|
|
Mar
|
1203'2 |
1193'2 |
1202'4 |
9'0 |
|
|
May
|
1206'0 |
1197'0 |
1205'4 |
10'0 |
|
|
Jul
|
1211'0 |
1200'2 |
1210'4 |
10'2 |
|
|
Aug
|
1191'6 |
1191'6 |
1191'6 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'0 |
623'0 |
0'4 |
|
|
Sep
|
641'0 |
631'2 |
636'0 |
0'2 |
|
|
Dec
|
660'6 |
651'4 |
655'6 |
0'0 |
|
|
Mar
|
677'0 |
668'4 |
672'4 |
-0'4 |
|
|
May
|
686'0 |
679'0 |
681'2 |
-1'2 |
|
|
Jul
|
690'0 |
682'4 |
686'0 |
-1'4 |
|
|
Sep
|
695'6 |
694'2 |
694'2 |
-1'6 |
|
|
Dec
|
711'6 |
708'2 |
708'2 |
-1'6 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
662'0 |
665'0 |
-4'6 |
|
|
Sep
|
683'6 |
673'6 |
676'6 |
-4'6 |
|
|
Dec
|
699'2 |
690'0 |
692'6 |
-4'4 |
|
|
Mar
|
711'0 |
702'6 |
705'4 |
-4'0 |
|
|
May
|
717'4 |
710'0 |
712'4 |
-4'2 |
|
|
Jul
|
719'4 |
713'4 |
715'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8200 |
6.7575 |
6.7775 |
-0.0300 |
|
|
Sep
|
7.0550 |
7.0000 |
7.0200 |
-0.0325 |
|
|
Dec
|
7.2325 |
7.1800 |
7.2000 |
-0.0325 |
|
|
Mar
|
7.3575 |
7.3200 |
7.3475 |
-0.0225 |
|
|
May
|
7.3825 |
7.3800 |
7.3825 |
-0.0350 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.99 |
74.70 |
75.53 |
0.27 |
|
|
Aug
|
74.30 |
73.16 |
73.95 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3307 |
3338 |
32 |
|
|
Aug
|
3280 |
3235 |
3270 |
35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'2 |
366'4 |
369'2 |
-8'0 |
|
|
Sep
|
387'0 |
383'2 |
383'2 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
