 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
417'2 |
418'2 |
-2'6 |
|
|
Sep
|
430'4 |
425'6 |
426'4 |
-3'0 |
|
|
Dec
|
449'4 |
445'0 |
445'6 |
-3'0 |
|
|
Mar
|
463'4 |
459'2 |
459'2 |
-3'6 |
|
|
May
|
472'4 |
468'0 |
468'6 |
-3'2 |
|
|
Jul
|
478'4 |
474'4 |
475'0 |
-3'2 |
|
|
Sep
|
471'6 |
468'2 |
468'6 |
-2'6 |
|
|
Dec
|
478'6 |
475'6 |
475'6 |
-2'4 |
|
|
Mar
|
488'2 |
488'0 |
488'2 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1134'6 |
1122'2 |
1123'0 |
-9'0 |
|
|
Aug
|
1139'2 |
1127'2 |
1128'4 |
-8'2 |
|
|
Sep
|
1139'4 |
1127'4 |
1128'2 |
-8'2 |
|
|
Nov
|
1152'6 |
1140'2 |
1141'2 |
-8'0 |
|
|
Jan
|
1166'2 |
1154'2 |
1155'0 |
-8'0 |
|
|
Mar
|
1172'4 |
1161'2 |
1162'2 |
-7'4 |
|
|
May
|
1179'6 |
1169'2 |
1170'2 |
-7'0 |
|
|
Jul
|
1186'6 |
1176'2 |
1177'0 |
-7'2 |
|
|
Aug
|
|
|
1178'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'2 |
610'0 |
611'4 |
-1'2 |
|
|
Sep
|
626'4 |
618'2 |
619'6 |
-1'4 |
|
|
Dec
|
642'0 |
634'6 |
635'2 |
-1'4 |
|
|
Mar
|
654'2 |
647'4 |
648'0 |
-1'0 |
|
|
May
|
661'2 |
655'0 |
656'0 |
-0'4 |
|
|
Jul
|
665'4 |
659'2 |
659'2 |
-1'6 |
|
|
Sep
|
674'0 |
669'6 |
669'6 |
-1'2 |
|
|
Dec
|
|
|
687'4 |
0'4 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
657'2 |
649'0 |
654'0 |
1'4 |
|
|
Sep
|
664'4 |
656'4 |
660'6 |
1'0 |
|
|
Dec
|
678'4 |
670'4 |
675'0 |
1'2 |
|
|
Mar
|
689'6 |
682'4 |
686'0 |
1'0 |
|
|
May
|
695'2 |
692'0 |
693'0 |
1'2 |
|
|
Jul
|
698'0 |
693'2 |
696'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.3625 |
6.2550 |
6.3050 |
0.0500 |
|
|
Sep
|
6.5925 |
6.4700 |
6.5300 |
0.0475 |
|
|
Dec
|
6.8075 |
6.7000 |
6.7550 |
0.0525 |
|
|
Mar
|
6.9550 |
6.9000 |
6.9475 |
0.0575 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.60 |
69.94 |
70.31 |
-1.23 |
|
|
Aug
|
70.15 |
68.51 |
68.88 |
-1.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3033 |
3034 |
- 14 |
|
|
Aug
|
3066 |
3036 |
3038 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
306'4 |
309'6 |
3'2 |
|
|
Sep
|
328'4 |
325'2 |
327'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
