0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'4 441'4 -2'4
Sep 454'2 449'2 449'6 -3'0
Dec 473'6 468'4 469'2 -3'2
Mar 488'2 483'4 483'6 -3'4
May 495'6 491'4 491'6 -3'6
Jul 500'2 495'6 496'6 -3'4
Sep 486'6 483'0 484'6 -2'0
Dec 492'0 488'6 489'6 -2'2
Mar 500'6 500'0 500'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1170'0 1170'4 -10'2
Aug 1187'2 1174'6 1175'0 -10'0
Sep 1180'0 1172'2 1172'2 -6'2
Nov 1190'4 1182'6 1183'0 -5'6
Jan 1203'4 1197'0 1197'0 -5'4
Mar 1205'2 1200'0 1200'2 -4'0
May 1210'0 1204'6 1205'6 -2'4
Jul 1215'0 1211'0 1212'0 -2'2
Aug 1198'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 600'6 601'4 -7'2
Sep 622'0 613'4 614'0 -7'2
Dec 642'0 632'6 633'2 -7'2
Mar 657'4 649'4 649'6 -7'4
May 667'0 659'2 659'6 -7'2
Jul 672'4 665'6 665'6 -7'6
Sep 680'0 677'0 677'4 -5'6
Dec 694'2 691'0 693'0 -4'6
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 634'6 635'2 -11'6
Sep 660'2 646'4 647'2 -11'2
Dec 674'2 661'6 662'2 -11'2
Mar 687'0 675'0 677'0 -10'0
May 692'2 684'2 684'2 -10'6
Jul 700'0 688'4 688'4 -11'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.4500 6.4550 -0.0650
Sep 6.7825 6.7000 6.7000 -0.0550
Dec 6.9775 6.8900 6.8925 -0.0500
Mar 7.1275 7.0450 7.0475 -0.0425
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.27 78.52 -0.57
Aug 77.60 76.80 76.99 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3253 3255 - 10
Aug 3223 3208 3209 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 337'4 341'2 -6'0
Sep 361'0 354'0 354'4 -7'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN