 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'4 |
426'0 |
427'2 |
0'2 |
|
|
May
|
437'4 |
435'6 |
437'0 |
0'2 |
|
|
Jul
|
445'2 |
443'4 |
445'0 |
0'2 |
|
|
Sep
|
446'0 |
444'6 |
445'4 |
-0'2 |
|
|
Dec
|
461'2 |
460'0 |
461'0 |
0'0 |
|
|
Mar
|
473'2 |
472'0 |
473'2 |
0'0 |
|
|
May
|
479'4 |
478'4 |
479'4 |
0'2 |
|
|
Jul
|
483'0 |
482'4 |
483'0 |
0'2 |
|
|
Sep
|
465'4 |
465'4 |
465'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'0 |
1129'2 |
1138'4 |
5'0 |
|
|
May
|
1154'2 |
1144'6 |
1153'4 |
4'4 |
|
|
Jul
|
1166'2 |
1157'2 |
1165'4 |
4'0 |
|
|
Aug
|
1156'4 |
1150'0 |
1155'6 |
3'2 |
|
|
Sep
|
1122'4 |
1117'4 |
1122'4 |
3'0 |
|
|
Nov
|
1119'2 |
1113'4 |
1118'6 |
2'2 |
|
|
Jan
|
1129'2 |
1124'2 |
1128'6 |
2'2 |
|
|
Mar
|
1128'6 |
1126'6 |
1128'6 |
2'0 |
|
|
May
|
1133'0 |
1132'2 |
1132'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
546'0 |
553'4 |
6'4 |
|
|
May
|
559'4 |
550'4 |
559'4 |
7'0 |
|
|
Jul
|
566'0 |
558'0 |
566'0 |
6'2 |
|
|
Sep
|
576'6 |
569'6 |
576'6 |
5'4 |
|
|
Dec
|
594'0 |
587'4 |
594'0 |
5'0 |
|
|
Mar
|
608'6 |
605'0 |
608'6 |
4'4 |
|
|
May
|
|
|
611'4 |
0'0 |
|
|
Jul
|
|
|
610'2 |
0'0 |
|
|
Sep
|
619'0 |
619'0 |
619'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'4 |
549'0 |
558'4 |
7'4 |
|
|
May
|
570'0 |
559'2 |
569'6 |
8'0 |
|
|
Jul
|
581'6 |
571'2 |
581'6 |
7'4 |
|
|
Sep
|
595'2 |
587'0 |
595'2 |
7'0 |
|
|
Dec
|
615'4 |
607'2 |
615'4 |
6'4 |
|
|
Mar
|
630'0 |
623'4 |
630'0 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7750 |
5.7175 |
5.7750 |
0.0350 |
|
|
May
|
5.8900 |
5.8350 |
5.8850 |
0.0350 |
|
|
Jul
|
6.0100 |
5.9800 |
6.0075 |
0.0300 |
|
|
Sep
|
6.1850 |
6.1550 |
6.1850 |
0.0300 |
|
|
Dec
|
6.3550 |
6.3425 |
6.3500 |
0.0075 |
|
|
Mar
|
6.4800 |
6.4125 |
6.4800 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.09 |
58.34 |
58.94 |
0.35 |
|
|
May
|
59.56 |
58.92 |
59.40 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3052 |
3032 |
3048 |
9 |
|
|
May
|
3096 |
3074 |
3090 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
322'0 |
317'0 |
317'4 |
-3'2 |
|
|
May
|
318'2 |
314'6 |
314'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
