 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
503'4 |
498'6 |
501'4 |
1'2 |
|
|
Mar
|
518'6 |
513'6 |
516'2 |
1'0 |
|
|
May
|
525'6 |
521'0 |
523'2 |
1'0 |
|
|
Jul
|
529'6 |
525'4 |
527'4 |
1'0 |
|
|
Sep
|
511'2 |
507'6 |
509'6 |
1'0 |
|
|
Dec
|
520'0 |
517'0 |
518'4 |
0'6 |
|
|
Mar
|
533'2 |
530'6 |
531'6 |
1'0 |
|
|
May
|
538'0 |
537'4 |
538'0 |
0'0 |
|
|
Jul
|
541'6 |
541'2 |
541'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1299'2 |
1284'2 |
1296'0 |
8'4 |
|
|
Jan
|
1315'2 |
1301'0 |
1312'2 |
8'0 |
|
|
Mar
|
1324'2 |
1310'6 |
1321'2 |
7'2 |
|
|
May
|
1333'0 |
1319'4 |
1329'4 |
6'4 |
|
|
Jul
|
1338'2 |
1325'4 |
1335'2 |
6'4 |
|
|
Aug
|
1320'0 |
1308'0 |
1316'6 |
6'0 |
|
|
Sep
|
1279'6 |
1268'6 |
1274'6 |
4'4 |
|
|
Nov
|
1267'6 |
1256'2 |
1263'6 |
5'6 |
|
|
Jan
|
1277'4 |
1269'0 |
1273'0 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'4 |
678'4 |
685'2 |
2'0 |
|
|
Mar
|
701'6 |
693'0 |
699'4 |
1'6 |
|
|
May
|
707'6 |
699'4 |
705'2 |
1'2 |
|
|
Jul
|
708'0 |
700'6 |
706'0 |
1'0 |
|
|
Sep
|
713'2 |
706'0 |
710'6 |
0'6 |
|
|
Dec
|
722'4 |
715'4 |
720'6 |
1'0 |
|
|
Mar
|
728'2 |
726'0 |
726'0 |
0'0 |
|
|
May
|
|
|
742'6 |
0'0 |
|
|
Jul
|
|
|
703'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
741'4 |
731'6 |
735'2 |
-1'0 |
|
|
Mar
|
754'2 |
744'4 |
747'4 |
-1'4 |
|
|
May
|
757'2 |
749'0 |
750'4 |
-2'6 |
|
|
Jul
|
754'6 |
746'4 |
748'4 |
-2'4 |
|
|
Sep
|
758'4 |
751'4 |
752'6 |
-2'6 |
|
|
Dec
|
765'0 |
761'0 |
761'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0800 |
7.0125 |
7.0550 |
-0.0050 |
|
|
Mar
|
7.2575 |
7.2000 |
7.2300 |
-0.0050 |
|
|
May
|
7.3700 |
7.3400 |
7.3425 |
-0.0050 |
|
|
Jul
|
7.4850 |
7.4000 |
7.4050 |
-0.0450 |
|
|
Sep
|
7.4025 |
7.3200 |
7.3300 |
-0.0500 |
|
|
Dec
|
7.4100 |
7.3525 |
7.3525 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.85 |
67.73 |
67.75 |
0.13 |
|
|
Dec
|
68.48 |
67.72 |
68.32 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3660 |
3633 |
3660 |
53 |
|
|
Dec
|
3642 |
3576 |
3639 |
63 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'2 |
435'4 |
439'4 |
5'6 |
|
|
Mar
|
444'4 |
438'4 |
440'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
