0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 0'6
May 448'6 0'4
Jul 456'2 453'0 455'0 0'4
Sep 448'4 0'0
Dec 461'6 459'4 460'2 -0'6
Mar 474'4 472'6 473'4 -0'4
May 480'2 0'0
Jul 484'6 483'2 483'4 -0'4
Sep 466'6 465'0 466'6 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1046'6 1030'0 1031'2 -15'0
Mar 1047'2 -0'2
May 1060'6 -0'2
Jul 1074'2 0'0
Aug 1085'2 1071'6 1072'4 -10'4
Sep 1071'4 1059'2 1060'0 -9'4
Nov 1064'2 -0'2
Jan 1085'2 1074'0 1074'6 -9'4
Mar 1083'2 1074'4 1075'2 -9'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'4 -0'4
May 523'2 517'4 518'2 -3'6
Jul 530'4 -0'6
Sep 545'2 -0'4
Dec 568'4 564'0 564'0 -3'4
Mar 582'0 579'4 580'0 -3'4
May 590'2 588'6 588'6 -3'0
Jul 592'4 591'0 592'4 -2'2
Sep 599'6 -2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'0 514'0 515'0 -7'2
May 534'4 527'4 528'0 -7'0
Jul 548'4 541'6 542'2 -6'4
Sep 562'2 556'6 557'2 -6'2
Dec 582'0 576'2 576'6 -6'4
Mar 593'6 593'2 593'4 -6'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7825 5.7275 5.7400 -0.0450
May 5.8900 5.8325 5.8425 -0.0450
Jul 6.0125 5.9850 5.9950 -0.0425
Sep 6.1725 6.1500 6.1700 -0.0425
Dec 6.3525 6.3525 6.3525 -0.0425
Mar 6.4400 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.92 48.00 48.07 -0.86
Mar 48.55 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2966 2943 2943 - 22
Mar 2996 2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'2 0'6
May 314'6 311'4 312'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN