 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
424'4 |
424'6 |
-3'4 |
|
|
May
|
436'2 |
432'2 |
432'4 |
-3'2 |
|
|
Jul
|
442'6 |
438'6 |
439'0 |
-3'0 |
|
|
Sep
|
442'0 |
438'6 |
438'6 |
-2'4 |
|
|
Dec
|
456'4 |
453'4 |
453'4 |
-2'4 |
|
|
Mar
|
468'6 |
466'0 |
466'0 |
-2'2 |
|
|
May
|
474'4 |
472'2 |
472'2 |
-2'2 |
|
|
Jul
|
477'4 |
476'0 |
476'0 |
-1'6 |
|
|
Sep
|
463'6 |
463'2 |
463'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1064'0 |
1053'2 |
1053'6 |
-10'4 |
|
|
May
|
1076'4 |
1066'6 |
1067'0 |
-10'0 |
|
|
Jul
|
1090'0 |
1080'6 |
1081'2 |
-9'2 |
|
|
Aug
|
1086'2 |
1078'6 |
1078'6 |
-9'4 |
|
|
Sep
|
1073'0 |
1063'6 |
1063'6 |
-9'0 |
|
|
Nov
|
1078'4 |
1070'2 |
1070'4 |
-9'2 |
|
|
Jan
|
1086'6 |
1082'4 |
1082'4 |
-8'6 |
|
|
Mar
|
1089'6 |
1085'0 |
1085'0 |
-8'6 |
|
|
May
|
1095'0 |
1091'4 |
1092'0 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
540'0 |
530'2 |
531'0 |
-7'0 |
|
|
May
|
548'2 |
538'6 |
539'2 |
-6'6 |
|
|
Jul
|
557'4 |
548'6 |
549'2 |
-6'4 |
|
|
Sep
|
570'0 |
561'6 |
561'6 |
-6'0 |
|
|
Dec
|
587'2 |
579'0 |
579'6 |
-6'0 |
|
|
Mar
|
598'4 |
594'2 |
594'2 |
-6'6 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
606'4 |
0'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
547'2 |
535'6 |
536'6 |
-8'0 |
|
|
May
|
557'4 |
546'4 |
547'2 |
-7'6 |
|
|
Jul
|
570'0 |
558'6 |
559'4 |
-8'0 |
|
|
Sep
|
584'0 |
574'0 |
574'4 |
-7'2 |
|
|
Dec
|
603'4 |
594'4 |
594'4 |
-6'6 |
|
|
Mar
|
620'6 |
617'0 |
617'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7825 |
5.7275 |
5.7350 |
-0.0475 |
|
|
May
|
5.9000 |
5.8600 |
5.8600 |
-0.0550 |
|
|
Jul
|
5.9900 |
5.9900 |
5.9900 |
-0.0450 |
|
|
Sep
|
6.1475 |
6.1475 |
6.1475 |
-0.0500 |
|
|
Dec
|
6.3875 |
6.3450 |
6.3875 |
-0.0200 |
|
|
Mar
|
6.5000 |
6.4600 |
6.5000 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.45 |
52.61 |
52.69 |
-0.82 |
|
|
May
|
54.01 |
53.16 |
53.26 |
-0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2945 |
2922 |
2924 |
- 12 |
|
|
May
|
2983 |
2962 |
2963 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
303'0 |
303'2 |
-3'4 |
|
|
May
|
309'2 |
309'2 |
309'2 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
