 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'2 |
438'0 |
440'6 |
-3'0 |
|
|
Jul
|
456'4 |
448'4 |
450'6 |
-3'6 |
|
|
Sep
|
460'4 |
453'6 |
455'6 |
-3'0 |
|
|
Dec
|
475'2 |
469'2 |
471'6 |
-2'0 |
|
|
Mar
|
487'2 |
482'0 |
484'2 |
-1'6 |
|
|
May
|
493'0 |
488'6 |
491'0 |
-1'6 |
|
|
Jul
|
496'6 |
492'2 |
494'2 |
-2'0 |
|
|
Sep
|
480'2 |
476'2 |
478'0 |
-2'0 |
|
|
Dec
|
485'6 |
481'6 |
484'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'2 |
1164'4 |
1174'4 |
10'4 |
|
|
Jul
|
1194'4 |
1180'4 |
1189'6 |
10'2 |
|
|
Aug
|
1185'2 |
1175'2 |
1181'2 |
6'6 |
|
|
Sep
|
1161'2 |
1152'6 |
1156'4 |
5'4 |
|
|
Nov
|
1160'2 |
1151'6 |
1156'2 |
5'2 |
|
|
Jan
|
1170'6 |
1162'0 |
1167'2 |
5'0 |
|
|
Mar
|
1168'2 |
1159'0 |
1164'4 |
5'2 |
|
|
May
|
1171'2 |
1161'0 |
1168'0 |
5'4 |
|
|
Jul
|
1177'6 |
1170'2 |
1173'6 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
577'6 |
567'4 |
570'0 |
-3'4 |
|
|
Jul
|
587'4 |
577'6 |
579'4 |
-4'2 |
|
|
Sep
|
599'6 |
590'2 |
591'6 |
-4'4 |
|
|
Dec
|
618'0 |
609'0 |
610'2 |
-4'2 |
|
|
Mar
|
632'4 |
624'2 |
625'6 |
-4'2 |
|
|
May
|
638'2 |
632'2 |
633'0 |
-4'4 |
|
|
Jul
|
637'4 |
629'4 |
632'6 |
-4'4 |
|
|
Sep
|
639'6 |
639'2 |
639'6 |
-5'0 |
|
|
Dec
|
654'4 |
647'0 |
651'0 |
-5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'4 |
584'6 |
589'0 |
0'2 |
|
|
Jul
|
609'6 |
598'6 |
603'4 |
-0'6 |
|
|
Sep
|
624'0 |
613'4 |
616'6 |
-2'0 |
|
|
Dec
|
642'2 |
633'0 |
636'2 |
-1'6 |
|
|
Mar
|
656'0 |
647'6 |
651'2 |
-1'2 |
|
|
May
|
660'2 |
659'0 |
659'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2300 |
6.1050 |
6.1150 |
-0.0675 |
|
|
Jul
|
6.4075 |
6.2650 |
6.2725 |
-0.0675 |
|
|
Sep
|
6.5450 |
6.4300 |
6.4375 |
-0.0675 |
|
|
Dec
|
6.6875 |
6.6000 |
6.6050 |
-0.0575 |
|
|
Mar
|
6.8225 |
6.7525 |
6.7550 |
-0.0375 |
|
|
May
|
|
|
6.8700 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.87 |
66.58 |
67.10 |
-0.61 |
|
|
Jul
|
67.79 |
66.50 |
67.00 |
-0.60 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3347 |
3177 |
3322 |
142 |
|
|
Jul
|
3307 |
3163 |
3282 |
124 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'6 |
331'6 |
333'6 |
-0'2 |
|
|
Jul
|
347'4 |
336'2 |
336'2 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
