0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 461'6 461'6 -5'6
Sep 480'0 468'4 468'6 -5'4
Dec 496'6 486'0 486'0 -5'2
Mar 510'0 499'6 500'2 -4'4
May 517'0 506'6 507'0 -4'6
Jul 520'2 510'4 510'4 -4'6
Sep 500'2 494'4 494'4 -2'4
Dec 505'4 498'2 498'6 -3'0
Mar 513'6 508'6 508'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1179'2 1180'2 -12'2
Aug 1199'0 1177'2 1178'4 -11'2
Sep 1183'6 1162'2 1163'6 -11'4
Nov 1191'6 1170'0 1171'4 -12'0
Jan 1203'2 1182'2 1183'4 -12'0
Mar 1200'4 1180'6 1182'0 -11'2
May 1202'2 1183'4 1184'4 -11'0
Jul 1207'0 1189'0 1190'0 -10'2
Aug 1176'2 1176'2 1176'2 -7'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 647'2 648'0 -10'0
Sep 677'0 661'0 662'2 -9'4
Dec 696'2 680'4 681'4 -9'4
Mar 711'4 695'6 697'0 -9'4
May 716'0 702'4 702'4 -10'0
Jul 710'0 698'2 698'2 -9'6
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 714'0 714'0 -8'4
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 693'6 694'2 -11'0
Sep 721'0 704'4 705'4 -10'4
Dec 735'2 718'6 719'6 -10'6
Mar 744'0 729'4 729'4 -11'2
May 745'6 734'4 734'4 -9'4
Jul 738'4 729'0 729'0 -9'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9400 6.9425 -0.0825
Sep 7.2450 7.1400 7.1500 -0.0800
Dec 7.4150 7.3275 7.3275 -0.0850
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.47 73.58 -0.08
Aug 72.70 71.94 72.07 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3343 3287 3301 - 24
Aug 3278 3224 3233 - 25
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 359'4 361'6 0'0
Sep 373'6 364'6 369'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN