 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
444'2 |
438'4 |
443'6 |
1'2 |
|
|
Mar
|
458'0 |
452'4 |
458'0 |
1'6 |
|
|
May
|
466'4 |
461'2 |
466'2 |
1'2 |
|
|
Jul
|
473'4 |
468'4 |
473'2 |
1'0 |
|
|
Sep
|
470'6 |
466'2 |
470'2 |
1'0 |
|
|
Dec
|
485'4 |
480'6 |
484'6 |
0'6 |
|
|
Mar
|
499'0 |
495'0 |
498'6 |
0'6 |
|
|
May
|
506'0 |
502'6 |
506'0 |
0'4 |
|
|
Jul
|
509'4 |
505'6 |
509'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1201'4 |
1189'0 |
1194'2 |
-8'6 |
|
|
Jan
|
1212'4 |
1198'6 |
1208'6 |
-5'2 |
|
|
Mar
|
1219'6 |
1206'4 |
1215'0 |
-5'6 |
|
|
May
|
1228'6 |
1216'2 |
1223'2 |
-6'2 |
|
|
Jul
|
1236'4 |
1224'4 |
1231'0 |
-6'2 |
|
|
Aug
|
1222'6 |
1211'4 |
1217'4 |
-5'4 |
|
|
Sep
|
1195'0 |
1185'4 |
1190'2 |
-5'0 |
|
|
Nov
|
1192'0 |
1184'4 |
1188'0 |
-4'0 |
|
|
Jan
|
1202'0 |
1197'2 |
1199'2 |
-4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
605'4 |
591'0 |
605'2 |
5'4 |
|
|
Mar
|
615'2 |
602'0 |
615'0 |
4'2 |
|
|
May
|
619'6 |
608'2 |
619'2 |
2'6 |
|
|
Jul
|
626'0 |
614'6 |
624'0 |
1'6 |
|
|
Sep
|
637'6 |
626'2 |
635'4 |
2'0 |
|
|
Dec
|
654'0 |
643'0 |
651'2 |
1'4 |
|
|
Mar
|
665'2 |
657'2 |
665'2 |
1'6 |
|
|
May
|
669'6 |
662'4 |
669'6 |
2'0 |
|
|
Jul
|
661'6 |
661'0 |
661'6 |
4'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'0 |
629'0 |
641'4 |
5'2 |
|
|
Mar
|
649'0 |
636'6 |
647'4 |
3'0 |
|
|
May
|
652'0 |
641'0 |
651'0 |
2'4 |
|
|
Jul
|
656'6 |
645'6 |
654'6 |
1'4 |
|
|
Sep
|
667'0 |
657'2 |
665'6 |
1'6 |
|
|
Dec
|
680'4 |
673'6 |
680'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2450 |
6.1225 |
6.2400 |
0.0450 |
|
|
Mar
|
6.4125 |
6.3000 |
6.4050 |
0.0500 |
|
|
May
|
6.5225 |
6.4250 |
6.5225 |
0.0525 |
|
|
Jul
|
6.6075 |
6.5325 |
6.6075 |
0.0350 |
|
|
Sep
|
6.6925 |
6.6200 |
6.6925 |
0.0300 |
|
|
Dec
|
6.8800 |
6.8275 |
6.8275 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
65.37 |
64.22 |
64.42 |
-0.86 |
|
|
Jan
|
65.53 |
64.40 |
64.60 |
-0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3182 |
3152 |
3179 |
- 1 |
|
|
Jan
|
3179 |
3154 |
3174 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
340'6 |
336'2 |
338'6 |
-0'4 |
|
|
Mar
|
359'4 |
357'2 |
357'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
