 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
509'4 |
510'0 |
-0'2 |
|
|
Dec
|
536'4 |
526'2 |
530'0 |
-0'2 |
|
|
Mar
|
551'4 |
541'2 |
545'2 |
-0'2 |
|
|
May
|
558'6 |
549'0 |
552'6 |
-0'2 |
|
|
Jul
|
562'2 |
552'4 |
556'2 |
0'0 |
|
|
Sep
|
534'0 |
525'4 |
529'4 |
1'0 |
|
|
Dec
|
536'4 |
529'2 |
532'4 |
0'4 |
|
|
Mar
|
546'6 |
542'0 |
544'6 |
1'2 |
|
|
May
|
553'4 |
549'0 |
551'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
Nov
|
1309'6 |
1292'0 |
1305'2 |
8'6 |
|
|
Jan
|
1325'2 |
1307'2 |
1321'0 |
9'0 |
|
|
Mar
|
1332'4 |
1314'6 |
1328'2 |
9'4 |
|
|
May
|
1338'6 |
1321'4 |
1335'0 |
10'0 |
|
|
Jul
|
1341'4 |
1324'2 |
1338'2 |
9'6 |
|
|
Aug
|
1322'0 |
1307'4 |
1319'4 |
9'4 |
|
|
Sep
|
1279'0 |
1267'4 |
1277'4 |
8'4 |
|
|
Nov
|
1264'2 |
1252'2 |
1262'0 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
Dec
|
734'0 |
710'0 |
718'0 |
-7'2 |
|
|
Mar
|
750'4 |
726'6 |
735'2 |
-6'0 |
|
|
May
|
758'4 |
736'0 |
745'2 |
-4'0 |
|
|
Jul
|
755'4 |
734'6 |
742'4 |
-3'2 |
|
|
Sep
|
756'6 |
738'0 |
746'0 |
-1'2 |
|
|
Dec
|
763'2 |
745'4 |
752'0 |
-1'0 |
|
|
Mar
|
761'4 |
750'4 |
751'4 |
-4'2 |
|
|
May
|
|
|
760'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
802'0 |
-20'2 |
|
|
Dec
|
804'4 |
782'0 |
788'4 |
-10'0 |
|
|
Mar
|
818'0 |
796'6 |
803'0 |
-9'0 |
|
|
May
|
822'4 |
802'6 |
808'2 |
-8'2 |
|
|
Jul
|
813'2 |
794'6 |
799'6 |
-6'2 |
|
|
Sep
|
812'2 |
795'4 |
801'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4275 |
-0.1250 |
|
|
Dec
|
7.5000 |
7.3800 |
7.3850 |
-0.0650 |
|
|
Mar
|
7.7025 |
7.5900 |
7.6050 |
-0.0375 |
|
|
May
|
7.7800 |
7.7050 |
7.7175 |
-0.0275 |
|
|
Jul
|
7.7700 |
7.7100 |
7.7100 |
-0.0300 |
|
|
Sep
|
7.6225 |
7.5500 |
7.5500 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.66 |
|
|
|
Oct
|
70.19 |
69.06 |
69.83 |
0.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3450 |
3450 |
3450 |
- 20 |
|
|
Oct
|
3528 |
3446 |
3502 |
34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
355'0 |
0'0 |
|
|
Dec
|
383'0 |
376'6 |
378'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
