 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
456'0 |
0'0 |
|
|
Jul
|
473'6 |
468'2 |
472'2 |
4'6 |
|
|
Sep
|
480'0 |
474'6 |
479'0 |
4'6 |
|
|
Dec
|
496'6 |
491'4 |
495'6 |
4'4 |
|
|
Mar
|
510'0 |
505'0 |
509'0 |
4'2 |
|
|
May
|
517'0 |
512'0 |
516'0 |
4'2 |
|
|
Jul
|
520'2 |
516'2 |
519'4 |
4'2 |
|
|
Sep
|
500'2 |
497'4 |
500'2 |
3'2 |
|
|
Dec
|
505'4 |
501'6 |
504'4 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1182'0 |
0'0 |
|
|
Jul
|
1202'0 |
1192'6 |
1200'6 |
8'2 |
|
|
Aug
|
1199'0 |
1190'2 |
1198'0 |
8'2 |
|
|
Sep
|
1183'6 |
1176'4 |
1183'2 |
8'0 |
|
|
Nov
|
1191'6 |
1184'0 |
1191'0 |
7'4 |
|
|
Jan
|
1203'2 |
1196'0 |
1202'6 |
7'2 |
|
|
Mar
|
1200'4 |
1193'4 |
1200'2 |
7'0 |
|
|
May
|
1202'2 |
1195'0 |
1202'0 |
6'4 |
|
|
Jul
|
1207'0 |
1203'6 |
1206'6 |
6'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
663'4 |
657'6 |
660'6 |
2'6 |
|
|
Sep
|
677'0 |
671'6 |
674'0 |
2'2 |
|
|
Dec
|
696'2 |
690'6 |
693'4 |
2'4 |
|
|
Mar
|
711'4 |
705'4 |
708'2 |
1'6 |
|
|
May
|
716'0 |
713'2 |
713'4 |
1'0 |
|
|
Jul
|
710'0 |
707'0 |
708'4 |
0'4 |
|
|
Sep
|
713'0 |
711'6 |
713'0 |
0'4 |
|
|
Dec
|
722'6 |
722'6 |
722'6 |
0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-11'2 |
|
|
Jul
|
710'2 |
705'2 |
708'0 |
2'6 |
|
|
Sep
|
721'0 |
716'2 |
718'4 |
2'4 |
|
|
Dec
|
735'2 |
731'2 |
732'0 |
1'4 |
|
|
Mar
|
744'0 |
740'6 |
741'4 |
0'6 |
|
|
May
|
745'6 |
745'2 |
745'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.0500 |
6.9825 |
7.0200 |
-0.0050 |
|
|
Sep
|
7.2450 |
7.1875 |
7.2275 |
-0.0025 |
|
|
Dec
|
7.4150 |
7.3950 |
7.3950 |
-0.0175 |
|
|
Mar
|
7.8200 |
7.4950 |
7.5375 |
-0.1575 |
|
|
May
|
7.7400 |
7.5000 |
7.5250 |
-0.1775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.25 |
73.87 |
74.13 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3343 |
3320 |
3342 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
367'2 |
359'4 |
365'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
