 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
505'0 |
498'2 |
503'6 |
3'0 |
|
|
Mar
|
519'4 |
513'2 |
518'0 |
2'4 |
|
|
May
|
527'0 |
521'0 |
525'6 |
2'4 |
|
|
Jul
|
531'0 |
525'2 |
529'4 |
2'0 |
|
|
Sep
|
512'0 |
507'4 |
511'0 |
2'4 |
|
|
Dec
|
521'0 |
516'4 |
520'0 |
2'6 |
|
|
Mar
|
534'2 |
530'2 |
534'0 |
2'4 |
|
|
May
|
|
|
539'2 |
0'2 |
|
|
Jul
|
545'4 |
541'6 |
544'4 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1295'0 |
1283'4 |
1289'2 |
-3'6 |
|
|
Jan
|
1311'2 |
1300'2 |
1305'6 |
-3'4 |
|
|
Mar
|
1320'4 |
1309'2 |
1315'2 |
-3'2 |
|
|
May
|
1328'2 |
1317'0 |
1323'0 |
-3'4 |
|
|
Jul
|
1332'6 |
1322'0 |
1328'0 |
-3'4 |
|
|
Aug
|
1315'2 |
1305'0 |
1311'0 |
-3'0 |
|
|
Sep
|
1273'0 |
1264'6 |
1270'4 |
-2'2 |
|
|
Nov
|
1260'6 |
1252'0 |
1256'6 |
-3'2 |
|
|
Jan
|
1270'2 |
1263'4 |
1267'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
683'4 |
670'6 |
678'6 |
3'0 |
|
|
Mar
|
698'2 |
686'4 |
693'6 |
3'0 |
|
|
May
|
705'6 |
694'2 |
701'0 |
2'2 |
|
|
Jul
|
707'0 |
696'4 |
703'0 |
2'0 |
|
|
Sep
|
713'0 |
702'2 |
708'6 |
2'2 |
|
|
Dec
|
722'0 |
713'6 |
719'6 |
2'6 |
|
|
Mar
|
725'2 |
722'6 |
722'6 |
-1'2 |
|
|
May
|
|
|
725'0 |
0'0 |
|
|
Jul
|
705'0 |
705'0 |
705'0 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
743'0 |
729'6 |
736'6 |
3'6 |
|
|
Mar
|
756'4 |
743'4 |
750'2 |
3'6 |
|
|
May
|
761'4 |
749'2 |
755'4 |
3'4 |
|
|
Jul
|
757'4 |
745'6 |
752'0 |
3'4 |
|
|
Sep
|
761'0 |
750'2 |
756'6 |
3'6 |
|
|
Dec
|
769'4 |
761'0 |
769'0 |
6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.0175 |
6.9325 |
6.9625 |
0.0300 |
|
|
Mar
|
7.2025 |
7.1350 |
7.1625 |
0.0275 |
|
|
May
|
7.3100 |
7.2675 |
7.2750 |
0.0225 |
|
|
Jul
|
7.3450 |
7.3125 |
7.3450 |
0.0350 |
|
|
Sep
|
7.2750 |
7.2625 |
7.2750 |
0.0150 |
|
|
Dec
|
7.3900 |
7.3000 |
7.3500 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.60 |
66.98 |
66.98 |
-0.87 |
|
|
Dec
|
68.41 |
67.18 |
67.18 |
-1.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3572 |
3543 |
3562 |
- 9 |
|
|
Dec
|
3576 |
3541 |
3562 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'2 |
413'0 |
414'6 |
-4'0 |
|
|
Mar
|
425'2 |
423'4 |
424'4 |
-4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
