 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'6 |
445'4 |
450'2 |
1'2 |
|
|
Dec
|
474'4 |
468'4 |
473'2 |
1'4 |
|
|
Mar
|
489'6 |
483'6 |
488'2 |
1'0 |
|
|
May
|
498'0 |
492'4 |
496'6 |
1'0 |
|
|
Jul
|
502'2 |
497'0 |
501'2 |
1'0 |
|
|
Sep
|
482'6 |
480'2 |
482'6 |
0'2 |
|
|
Dec
|
488'6 |
484'6 |
487'2 |
0'2 |
|
|
Mar
|
498'4 |
495'6 |
498'4 |
0'2 |
|
|
May
|
502'6 |
502'6 |
502'6 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1179'6 |
1169'0 |
1178'0 |
0'0 |
|
|
Sep
|
1178'4 |
1168'0 |
1176'2 |
0'2 |
|
|
Nov
|
1195'2 |
1184'2 |
1192'2 |
-0'4 |
|
|
Jan
|
1209'0 |
1199'0 |
1206'4 |
-1'0 |
|
|
Mar
|
1212'6 |
1203'4 |
1211'0 |
-0'4 |
|
|
May
|
1218'2 |
1209'4 |
1216'4 |
-1'0 |
|
|
Jul
|
1222'2 |
1213'4 |
1220'0 |
-1'4 |
|
|
Aug
|
1205'4 |
1198'6 |
1204'0 |
-1'2 |
|
|
Sep
|
|
|
1165'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
686'0 |
658'2 |
681'4 |
20'6 |
|
|
Dec
|
702'4 |
675'0 |
698'0 |
20'2 |
|
|
Mar
|
717'2 |
690'4 |
712'6 |
19'6 |
|
|
May
|
722'6 |
696'4 |
718'4 |
18'6 |
|
|
Jul
|
713'4 |
690'6 |
712'0 |
16'6 |
|
|
Sep
|
716'4 |
695'0 |
715'2 |
15'2 |
|
|
Dec
|
724'4 |
705'0 |
723'6 |
13'6 |
|
|
Mar
|
|
|
715'2 |
0'0 |
|
|
May
|
725'6 |
725'6 |
725'6 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
753'2 |
724'2 |
749'4 |
24'0 |
|
|
Dec
|
767'6 |
739'2 |
764'2 |
23'4 |
|
|
Mar
|
778'2 |
750'0 |
775'0 |
23'0 |
|
|
May
|
780'6 |
755'2 |
778'2 |
22'2 |
|
|
Jul
|
771'6 |
747'6 |
771'0 |
21'2 |
|
|
Sep
|
761'2 |
752'0 |
761'2 |
9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1975 |
7.0325 |
7.1950 |
0.1450 |
|
|
Dec
|
7.4300 |
7.2700 |
7.4200 |
0.1375 |
|
|
Mar
|
7.5900 |
7.4600 |
7.5550 |
0.1100 |
|
|
May
|
7.6425 |
7.6425 |
7.6425 |
0.1025 |
|
|
Jul
|
7.3275 |
7.3275 |
7.3275 |
-0.1875 |
|
|
Sep
|
7.5000 |
7.2125 |
7.2125 |
-0.2225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.38 |
68.50 |
69.09 |
-0.08 |
|
|
Sep
|
68.84 |
67.98 |
68.57 |
-0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3130 |
3163 |
10 |
|
|
Sep
|
3199 |
3154 |
3178 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'6 |
311'2 |
312'4 |
-0'2 |
|
|
Dec
|
330'4 |
325'0 |
329'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
