0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 456'4 451'4 454'0 0'0
Jul 468'2 463'2 465'4 0'0
Sep 471'0 466'2 468'0 -0'2
Dec 484'0 479'6 481'4 -0'2
Mar 494'2 490'2 491'4 -0'6
May 500'0 497'2 497'6 -0'6
Jul 502'4 499'0 501'0 -0'2
Sep 478'4 478'4 478'4 0'2
Dec 481'6 480'0 481'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1160'0 1148'0 1154'2 -2'6
Jul 1174'2 1162'4 1168'6 -2'4
Aug 1165'0 1154'0 1159'4 -3'0
Sep 1133'6 1127'2 1132'2 0'6
Nov 1134'0 1128'0 1133'6 2'4
Jan 1144'2 1139'0 1143'6 1'4
Mar 1142'6 1137'2 1141'0 0'2
May 1145'0 1140'2 1143'6 -0'2
Jul 1151'6 1146'2 1149'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 593'4 586'0 591'0 1'2
Jul 604'4 597'0 602'0 1'2
Sep 616'6 610'0 614'6 1'4
Dec 633'0 626'6 631'4 1'2
Mar 646'4 641'0 644'2 0'0
May 650'6 648'0 648'2 -1'6
Jul 643'2 643'2 643'2 2'2
Sep 642'4 0'0
Dec 653'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'4 601'2 608'6 2'0
Jul 624'2 616'0 623'4 2'2
Sep 638'4 630'4 637'6 2'0
Dec 657'4 649'4 656'6 1'6
Mar 671'0 663'2 670'0 1'2
May 673'2 673'2 673'2 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3000 6.2050 6.2750 0.0325
Jul 6.4400 6.3500 6.4150 0.0300
Sep 6.6275 6.5000 6.5725 0.0225
Dec 6.7125 6.6400 6.7025 0.0100
Mar 6.7875 6.7675 6.7875 0.0050
May 6.9050 6.8225 6.8225 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.05 64.73 65.94 -0.03
Jul 65.81 64.60 65.73 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3140 3116 3120 3
Jul 3137 3115 3118 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 358'0 352'2 353'2 -2'4
Jul 355'0 351'4 352'4 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN