0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 461'2 448'6 450'2 -14'0
Dec 485'0 471'2 472'6 -14'6
Mar 500'0 486'6 488'2 -14'6
May 508'6 495'4 497'0 -14'4
Jul 511'0 499'2 501'0 -13'0
Sep 490'2 480'0 484'4 -7'6
Dec 494'2 485'2 489'4 -7'2
Mar 503'2 497'6 501'0 -6'6
May 505'6 504'6 504'6 -9'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1244'6 1205'4 1206'6 -41'2
Sep 1236'6 1197'4 1198'0 -42'2
Nov 1250'0 1211'0 1212'0 -41'4
Jan 1263'2 1224'6 1225'6 -40'6
Mar 1260'6 1225'6 1228'0 -36'0
May 1262'0 1229'2 1232'4 -32'4
Jul 1261'4 1232'0 1236'2 -30'2
Aug 1240'6 1214'2 1219'4 -26'0
Sep 1179'0 1179'0 1179'0 -23'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 682'0 661'6 662'2 -15'6
Dec 699'2 679'2 679'6 -15'6
Mar 714'2 695'2 695'4 -15'6
May 719'6 702'6 703'2 -14'6
Jul 716'4 699'6 700'0 -14'6
Sep 719'2 705'4 706'0 -13'4
Dec 729'4 716'2 716'4 -12'6
Mar 727'0 726'6 726'6 -7'0
May 726'4 723'4 725'6 -3'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 730'2 731'4 -13'6
Dec 768'6 746'6 748'0 -13'4
Mar 779'4 758'0 760'2 -12'4
May 783'0 763'0 765'6 -12'0
Jul 778'0 759'0 761'2 -12'0
Sep 780'0 764'0 764'0 -11'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.1425 6.9525 7.0675 -0.0750
Dec 7.4025 7.2375 7.2950 -0.0825
Mar 7.5125 7.4300 7.4475 -0.0800
May 7.5975 7.4650 7.5300 -0.0850
Jul 7.5425 7.4775 7.5425 -0.0725
Sep 7.4000 7.4000 7.4000 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 73.64 71.54 71.55 -2.78
Sep 72.87 70.83 70.85 -2.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3324 3185 3200 -113
Sep 3318 3182 3190 -118
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 327'4 319'2 320'4 -7'6
Dec 340'4 332'4 333'2 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN