 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep
|
440'2 |
434'6 |
438'4 |
-2'4 |
|
|
Dec
|
462'2 |
456'6 |
460'4 |
-2'6 |
|
|
Mar
|
477'4 |
472'2 |
475'6 |
-2'6 |
|
|
May
|
485'4 |
480'4 |
484'2 |
-2'0 |
|
|
Jul
|
490'0 |
485'2 |
489'0 |
-2'0 |
|
|
Sep
|
477'6 |
474'0 |
477'4 |
-0'4 |
|
|
Dec
|
484'4 |
480'6 |
484'0 |
-0'4 |
|
|
Mar
|
495'2 |
493'2 |
495'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1206'6 |
1207'2 |
5'2 |
|
|
Aug
|
1198'0 |
1187'6 |
1191'6 |
-5'0 |
|
|
Sep
|
1184'6 |
1176'6 |
1182'0 |
-3'2 |
|
|
Nov
|
1194'0 |
1185'4 |
1191'6 |
-3'0 |
|
|
Jan
|
1207'2 |
1199'4 |
1205'6 |
-3'0 |
|
|
Mar
|
1210'6 |
1202'6 |
1209'2 |
-2'4 |
|
|
May
|
1216'2 |
1208'4 |
1215'4 |
-1'6 |
|
|
Jul
|
1221'6 |
1214'2 |
1221'0 |
-1'6 |
|
|
Aug
|
1207'2 |
1200'4 |
1206'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
-12'0 |
|
|
Sep
|
647'4 |
629'2 |
646'2 |
11'0 |
|
|
Dec
|
661'6 |
644'4 |
660'4 |
10'0 |
|
|
Mar
|
673'2 |
657'0 |
672'2 |
9'0 |
|
|
May
|
679'0 |
664'0 |
678'2 |
8'2 |
|
|
Jul
|
680'6 |
667'0 |
680'4 |
8'0 |
|
|
Sep
|
689'6 |
676'6 |
689'4 |
7'2 |
|
|
Dec
|
704'4 |
695'0 |
704'4 |
7'2 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'6 |
663'6 |
663'6 |
8'4 |
|
|
Sep
|
678'2 |
659'2 |
676'6 |
10'4 |
|
|
Dec
|
692'2 |
674'0 |
691'0 |
9'6 |
|
|
Mar
|
703'6 |
686'2 |
702'6 |
9'2 |
|
|
May
|
710'0 |
694'0 |
709'6 |
9'0 |
|
|
Jul
|
711'2 |
697'4 |
711'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5900 |
6.4875 |
6.5875 |
0.0550 |
|
|
Dec
|
6.7975 |
6.7050 |
6.7950 |
0.0525 |
|
|
Mar
|
6.9750 |
6.9025 |
6.9750 |
0.0525 |
|
|
May
|
7.0950 |
7.0325 |
7.0825 |
0.0525 |
|
|
Jul
|
7.1625 |
7.1025 |
7.1475 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.13 |
72.23 |
-0.59 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3176 |
3142 |
3173 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
355'4 |
344'6 |
348'4 |
-7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
