 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
414'6 |
415'2 |
-3'6 |
|
|
Sep
|
428'6 |
423'4 |
423'6 |
-4'0 |
|
|
Dec
|
448'0 |
443'0 |
443'0 |
-3'6 |
|
|
Mar
|
462'6 |
457'6 |
457'6 |
-3'6 |
|
|
May
|
471'6 |
467'0 |
467'0 |
-4'0 |
|
|
Jul
|
477'6 |
473'2 |
473'4 |
-3'6 |
|
|
Sep
|
469'0 |
465'0 |
465'0 |
-4'0 |
|
|
Dec
|
476'0 |
470'4 |
470'6 |
-4'6 |
|
|
Mar
|
487'2 |
483'4 |
483'4 |
-3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1118'2 |
1120'6 |
-2'2 |
|
|
Aug
|
1130'2 |
1123'6 |
1125'4 |
-2'2 |
|
|
Sep
|
1129'2 |
1122'4 |
1123'4 |
-2'4 |
|
|
Nov
|
1142'4 |
1135'2 |
1136'2 |
-2'2 |
|
|
Jan
|
1156'0 |
1149'2 |
1150'0 |
-2'2 |
|
|
Mar
|
1162'0 |
1155'4 |
1156'2 |
-1'6 |
|
|
May
|
1168'4 |
1162'4 |
1163'0 |
-2'0 |
|
|
Jul
|
1175'6 |
1169'6 |
1170'4 |
-1'4 |
|
|
Aug
|
1159'2 |
1159'0 |
1159'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'0 |
582'2 |
586'4 |
-1'0 |
|
|
Sep
|
601'6 |
594'4 |
598'0 |
-1'4 |
|
|
Dec
|
619'2 |
612'2 |
615'2 |
-2'0 |
|
|
Mar
|
634'2 |
627'6 |
630'4 |
-2'2 |
|
|
May
|
643'2 |
637'6 |
640'4 |
-2'0 |
|
|
Jul
|
649'4 |
643'6 |
646'0 |
-2'4 |
|
|
Sep
|
660'6 |
655'4 |
657'4 |
-2'2 |
|
|
Dec
|
676'4 |
672'0 |
674'2 |
-2'0 |
|
|
Mar
|
|
|
686'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
636'2 |
623'2 |
632'4 |
2'0 |
|
|
Sep
|
644'0 |
632'6 |
640'2 |
0'0 |
|
|
Dec
|
658'6 |
648'0 |
655'4 |
0'0 |
|
|
Mar
|
671'2 |
661'0 |
668'2 |
-0'2 |
|
|
May
|
678'0 |
670'2 |
676'2 |
-0'6 |
|
|
Jul
|
680'4 |
675'0 |
680'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1725 |
6.2100 |
0.0300 |
|
|
Sep
|
6.5500 |
6.4200 |
6.4700 |
0.0350 |
|
|
Dec
|
6.7400 |
6.6475 |
6.6975 |
0.0325 |
|
|
Mar
|
6.9000 |
6.8400 |
6.8925 |
0.0475 |
|
|
May
|
6.9500 |
6.9400 |
6.9400 |
0.0050 |
|
|
Jul
|
7.0875 |
7.0875 |
7.0875 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.77 |
74.97 |
75.44 |
0.11 |
|
|
Aug
|
74.41 |
73.63 |
73.98 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3047 |
3017 |
3039 |
20 |
|
|
Aug
|
3049 |
3023 |
3038 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
319'6 |
315'2 |
315'4 |
-3'0 |
|
|
Sep
|
340'0 |
338'6 |
338'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
