0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'6 440'6 441'0 -3'0
Sep 454'2 449'2 449'6 -3'0
Dec 473'6 468'4 469'0 -3'4
Mar 488'2 483'4 483'6 -3'4
May 495'6 491'4 491'6 -3'6
Jul 500'2 495'6 496'2 -4'0
Sep 486'6 483'2 483'2 -3'4
Dec 492'0 489'0 489'0 -3'0
Mar 500'0 500'0 500'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'6 1175'4 1177'2 -3'4
Aug 1187'2 1180'4 1181'6 -3'2
Sep 1180'0 1174'0 1175'2 -3'2
Nov 1190'4 1184'4 1186'0 -2'6
Jan 1203'4 1198'6 1200'2 -2'2
Mar 1205'0 1201'0 1202'0 -2'2
May 1210'0 1205'0 1206'0 -2'2
Jul 1214'2 1211'0 1212'0 -2'2
Aug 1198'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 610'2 602'4 604'0 -4'6
Sep 622'0 615'0 617'4 -3'6
Dec 642'0 633'4 635'6 -4'6
Mar 657'4 650'0 652'6 -4'4
May 667'0 659'6 662'4 -4'4
Jul 672'4 667'0 669'2 -4'2
Sep 680'0 677'0 678'2 -5'0
Dec 694'2 691'0 692'6 -5'0
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 648'4 640'4 642'4 -4'4
Sep 660'2 652'2 654'4 -4'0
Dec 674'2 667'6 669'4 -4'0
Mar 687'0 680'2 682'2 -4'6
May 692'2 690'0 691'0 -4'0
Jul 700'0 694'2 694'2 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.5475 6.5200 6.5350 0.0150
Sep 6.7825 6.7600 6.7775 0.0225
Dec 6.9775 6.9525 6.9775 0.0350
Mar 7.1225 7.1000 7.1225 0.0325
May 7.2500 7.1150 7.1375 -0.1250
Jul 7.4025 -0.1200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 79.20 78.76 78.76 -0.33
Aug 77.60 77.21 77.27 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3267 3253 3258 - 7
Aug 3220 3210 3213 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 349'4 346'0 346'0 -1'2
Sep 361'0 360'2 360'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN