0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 450'0 0'0
May 464'0 461'2 463'4 1'0
Jul 474'6 472'4 474'4 0'4
Sep 477'2 475'0 477'0 0'0
Dec 489'6 487'4 489'4 -0'4
Mar 498'2 496'2 498'0 -1'0
May 503'2 502'0 502'4 -1'6
Jul 505'2 504'0 505'0 -1'4
Sep 482'6 482'6 482'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1214'0 0'0
May 1229'6 1221'6 1226'0 -1'2
Jul 1242'4 1234'2 1238'4 -1'4
Aug 1222'4 1216'2 1220'2 -1'0
Sep 1175'0 1169'2 1171'4 -3'6
Nov 1167'6 1161'6 1162'4 -5'0
Jan 1176'2 1170'6 1171'4 -4'6
Mar 1170'4 1164'4 1165'6 -4'6
May 1170'0 1165'4 1167'0 -4'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 597'4 0'0
May 604'6 596'2 604'4 6'0
Jul 615'4 607'0 615'0 5'4
Sep 628'4 620'2 628'2 5'4
Dec 645'0 637'0 644'2 5'0
Mar 658'0 650'4 657'6 4'6
May 660'4 656'0 660'4 2'0
Jul 650'0 642'4 650'0 3'2
Sep 646'6 646'6 646'6 -3'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 618'0 611'0 618'0 0'0
May 617'2 609'4 617'0 3'4
Jul 631'2 623'2 630'6 3'4
Sep 646'0 638'4 645'6 3'4
Dec 664'2 658'2 664'2 2'6
Mar 679'4 675'0 679'2 3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.3750 -0.0350
May 6.3625 6.3250 6.3525 0.0075
Jul 6.5425 6.4700 6.5000 0.0175
Sep 6.7075 6.6300 6.6675 0.0200
Dec 6.7950 6.7700 6.7950 0.0175
Mar 6.8500 6.8500 6.8500 -0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 67.19
May 67.85 67.05 67.30 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3201
May 3207 3188 3202
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 350'0 0'0
May 373'4 360'6 367'6 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN