 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'0 |
466'4 |
474'0 |
5'4 |
|
|
Jul
|
486'2 |
477'2 |
485'4 |
5'4 |
|
|
Sep
|
490'6 |
482'2 |
490'0 |
6'0 |
|
|
Dec
|
504'6 |
496'4 |
504'2 |
5'6 |
|
|
Mar
|
517'2 |
509'4 |
516'6 |
5'6 |
|
|
May
|
524'2 |
516'6 |
524'0 |
5'2 |
|
|
Jul
|
528'0 |
520'0 |
527'6 |
5'6 |
|
|
Sep
|
507'2 |
500'4 |
507'2 |
6'0 |
|
|
Dec
|
510'4 |
502'0 |
510'0 |
6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'6 |
1192'6 |
1208'0 |
19'6 |
|
|
Jul
|
1226'2 |
1202'2 |
1222'2 |
19'4 |
|
|
Aug
|
1218'4 |
1197'2 |
1215'4 |
18'6 |
|
|
Sep
|
1195'6 |
1177'4 |
1191'6 |
15'4 |
|
|
Nov
|
1200'4 |
1183'0 |
1196'0 |
14'0 |
|
|
Jan
|
1212'0 |
1194'0 |
1207'4 |
13'0 |
|
|
Mar
|
1207'4 |
1192'6 |
1203'0 |
10'4 |
|
|
May
|
1208'6 |
1195'4 |
1203'6 |
9'2 |
|
|
Jul
|
1213'2 |
1201'0 |
1209'0 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
630'0 |
630'0 |
5'0 |
|
|
Jul
|
643'2 |
631'6 |
641'2 |
3'2 |
|
|
Sep
|
658'6 |
647'0 |
656'6 |
4'0 |
|
|
Dec
|
679'4 |
667'4 |
677'6 |
4'2 |
|
|
Mar
|
696'6 |
684'2 |
695'2 |
5'0 |
|
|
May
|
703'6 |
692'2 |
702'2 |
5'0 |
|
|
Jul
|
701'4 |
688'0 |
700'6 |
6'0 |
|
|
Sep
|
707'4 |
696'4 |
707'0 |
6'4 |
|
|
Dec
|
722'2 |
710'0 |
722'0 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
681'0 |
674'0 |
678'4 |
0'0 |
|
|
Jul
|
700'0 |
682'2 |
695'6 |
0'0 |
|
|
Sep
|
711'4 |
694'4 |
707'6 |
0'0 |
|
|
Dec
|
726'0 |
709'4 |
722'2 |
0'0 |
|
|
Mar
|
737'2 |
721'2 |
733'6 |
0'2 |
|
|
May
|
741'0 |
726'4 |
738'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0400 |
6.8050 |
6.9350 |
-0.1625 |
|
|
Jul
|
7.0400 |
6.9400 |
6.9950 |
-0.0500 |
|
|
Sep
|
7.2250 |
7.1175 |
7.1725 |
-0.0450 |
|
|
Dec
|
7.3850 |
7.2100 |
7.3375 |
-0.0400 |
|
|
Mar
|
7.5000 |
7.4050 |
7.4675 |
-0.0300 |
|
|
May
|
7.4975 |
7.4500 |
7.4650 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
78.44 |
76.40 |
77.70 |
1.37 |
|
|
Jul
|
76.93 |
74.77 |
76.59 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3238 |
3192 |
3208 |
- 1 |
|
|
Jul
|
3236 |
3188 |
3208 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
7'4 |
|
|
Jul
|
360'2 |
351'6 |
359'2 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
