 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
458'0 |
458'2 |
0'6 |
|
|
Sep
|
466'4 |
464'6 |
465'0 |
0'6 |
|
|
Dec
|
484'2 |
482'4 |
482'6 |
0'6 |
|
|
Mar
|
498'4 |
497'0 |
497'0 |
0'4 |
|
|
May
|
505'6 |
504'2 |
504'4 |
0'4 |
|
|
Jul
|
509'2 |
508'0 |
508'0 |
0'2 |
|
|
Sep
|
491'0 |
489'6 |
490'0 |
0'2 |
|
|
Dec
|
495'2 |
494'0 |
494'0 |
-0'2 |
|
|
Mar
|
|
|
504'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1188'0 |
1184'2 |
1186'4 |
0'4 |
|
|
Aug
|
1187'2 |
1183'6 |
1186'2 |
1'2 |
|
|
Sep
|
1173'2 |
1170'4 |
1172'4 |
1'2 |
|
|
Nov
|
1182'0 |
1179'0 |
1181'4 |
1'2 |
|
|
Jan
|
1195'2 |
1192'6 |
1194'4 |
1'0 |
|
|
Mar
|
1195'0 |
1192'0 |
1194'6 |
1'6 |
|
|
May
|
1198'0 |
1195'2 |
1198'0 |
2'0 |
|
|
Jul
|
1203'2 |
1201'2 |
1203'0 |
1'4 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
634'2 |
635'4 |
0'0 |
|
|
Sep
|
651'6 |
647'4 |
648'6 |
0'4 |
|
|
Dec
|
672'4 |
668'0 |
669'2 |
0'6 |
|
|
Mar
|
689'2 |
685'0 |
686'2 |
0'6 |
|
|
May
|
696'6 |
694'2 |
695'4 |
1'0 |
|
|
Jul
|
701'0 |
697'4 |
697'4 |
-0'6 |
|
|
Sep
|
706'0 |
704'6 |
704'6 |
-1'2 |
|
|
Dec
|
718'2 |
718'2 |
718'2 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
677'0 |
679'0 |
2'6 |
|
|
Sep
|
694'0 |
689'0 |
690'6 |
2'6 |
|
|
Dec
|
710'4 |
705'0 |
707'0 |
2'6 |
|
|
Mar
|
722'2 |
717'6 |
719'6 |
2'6 |
|
|
May
|
728'4 |
724'2 |
726'0 |
2'4 |
|
|
Jul
|
730'2 |
726'0 |
727'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8900 |
6.9575 |
0.0400 |
|
|
Sep
|
7.2750 |
7.1300 |
7.1850 |
0.0425 |
|
|
Dec
|
7.3600 |
7.3175 |
7.3600 |
0.0525 |
|
|
Mar
|
7.4400 |
7.4400 |
7.4400 |
-0.0050 |
|
|
May
|
7.4900 |
7.3925 |
7.4550 |
0.0300 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.57 |
74.12 |
74.34 |
-0.02 |
|
|
Aug
|
73.00 |
72.69 |
72.86 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3287 |
3287 |
1 |
|
|
Aug
|
3223 |
3214 |
3214 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
366'4 |
364'6 |
365'4 |
-2'6 |
|
|
Sep
|
374'2 |
373'6 |
373'6 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
