0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 448'0 448'4 0'4
Mar 461'4 460'2 461'0 0'6
May 469'4 468'4 469'0 0'6
Jul 476'6 475'4 476'4 0'6
Sep 472'0 471'0 471'2 -0'2
Dec 486'4 485'6 486'0 0'0
Mar 499'6 499'4 499'4 0'0
May 506'6 0'0
Jul 510'6 510'2 510'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1229'2 1229'2 0'2
Jan 1231'4 1228'4 1229'6 -1'0
Mar 1238'6 1235'6 1236'6 -1'2
May 1247'0 1244'4 1245'6 -1'0
Jul 1252'4 1250'2 1250'6 -1'2
Aug 1234'6 1233'2 1233'6 -0'6
Sep 1197'0 1195'6 1196'4 -0'6
Nov 1188'6 1186'6 1187'6 -0'4
Jan 1199'6 1199'6 1199'6 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 601'0 599'0 600'4 1'0
Mar 615'6 613'4 615'0 0'6
May 621'4 619'6 620'6 0'2
Jul 625'6 624'2 625'2 0'0
Sep 636'4 635'0 636'0 -0'4
Dec 652'4 651'2 652'2 -0'4
Mar 666'0 666'0 666'0 -1'2
May 672'2 0'0
Jul 664'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 640'2 638'6 639'2 -0'2
Mar 650'2 648'4 649'2 -0'2
May 653'2 651'6 652'2 -0'4
Jul 656'2 654'4 655'2 -0'2
Sep 667'2 665'6 665'6 0'0
Dec 682'4 681'0 681'0 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3550 6.3475 6.3475 -0.0075
Mar 6.5125 6.4850 6.4950 -0.0025
May 6.6050 6.5150 6.5950 0.0700
Jul 6.7025 6.6250 6.6925 0.0650
Sep 6.8000 6.7975 6.8000 0.0200
Dec 6.9575 6.9550 6.9575 0.0400
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.09 63.71 63.74 -0.14
Jan 64.30 63.93 63.95 -0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3285 3293 - 4
Jan 3277 3266 3270 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 347'0 350'4 -0'2
Mar 368'4 367'0 367'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN