0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 455'0 453'0 454'4 -0'4
Mar 468'6 466'6 468'0 -0'6
May 477'4 475'4 477'0 -0'4
Jul 484'0 482'0 483'0 -1'0
Sep 480'6 479'0 479'4 -0'6
Dec 494'4 493'0 493'6 -0'2
Mar 507'4 506'4 506'6 -1'0
May 515'2 515'2 515'2 0'2
Jul 518'4 518'0 518'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1245'4 1239'6 1243'4 2'2
Jan 1255'2 1249'4 1253'4 1'0
Mar 1263'0 1257'2 1260'6 -0'2
May 1271'6 1266'0 1270'2 0'2
Jul 1277'6 1273'2 1276'0 -0'4
Aug 1262'2 1257'6 1260'4 -1'0
Sep 1231'0 1226'2 1229'0 -1'4
Nov 1221'2 1217'0 1218'2 -3'0
Jan 1232'4 1231'2 1231'2 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 617'0 613'4 615'0 -1'0
Mar 630'4 627'2 628'4 -1'2
May 637'4 634'0 635'4 -1'0
Jul 640'2 637'6 639'2 -0'6
Sep 650'0 647'2 647'4 -1'4
Dec 662'4 661'4 662'2 -0'4
Mar 673'0 673'0 673'0 0'0
May 675'4 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 661'0 656'4 658'2 -0'6
Mar 670'2 666'0 667'4 -1'2
May 671'4 670'0 671'0 -1'6
Jul 674'0 672'0 672'4 -2'0
Sep 681'4 680'6 681'4 -1'4
Dec 703'0 692'2 695'0 -7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3425 6.3175 6.3400
Mar 6.5250 6.5000 6.5175 0.0050
May 6.6500 6.6475 6.6475 0.0100
Jul 6.8100 6.7325 6.7550 -0.0650
Sep 6.8275 6.8275 6.8275 -0.0150
Dec 6.9850 6.9850 6.9850 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.20 66.71 66.87 -0.14
Jan 67.37 66.89 67.03 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3413 3394 3413 11
Jan 3391 3375 3391 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 362'6 361'0 362'4 2'0
Mar 373'2 372'2 372'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN