 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'2 |
408'0 |
409'0 |
-3'6 |
|
|
Sep
|
420'2 |
416'4 |
417'2 |
-3'4 |
|
|
Dec
|
439'6 |
435'6 |
436'6 |
-3'4 |
|
|
Mar
|
453'6 |
450'2 |
451'4 |
-3'0 |
|
|
May
|
462'0 |
459'4 |
461'0 |
-2'6 |
|
|
Jul
|
468'6 |
466'2 |
467'4 |
-2'6 |
|
|
Sep
|
460'6 |
458'4 |
459'4 |
-1'6 |
|
|
Dec
|
467'6 |
465'2 |
466'0 |
-1'4 |
|
|
Mar
|
478'2 |
478'2 |
478'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1107'2 |
1111'0 |
-2'4 |
|
|
Aug
|
1121'4 |
1112'4 |
1116'2 |
-2'4 |
|
|
Sep
|
1121'0 |
1111'4 |
1115'4 |
-2'2 |
|
|
Nov
|
1135'6 |
1126'0 |
1130'0 |
-2'0 |
|
|
Jan
|
1150'4 |
1139'6 |
1144'6 |
-2'2 |
|
|
Mar
|
1158'2 |
1147'0 |
1153'4 |
-1'0 |
|
|
May
|
1165'4 |
1154'6 |
1161'4 |
-0'6 |
|
|
Jul
|
1173'6 |
1165'2 |
1169'4 |
-0'4 |
|
|
Aug
|
|
|
1153'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
582'6 |
576'6 |
577'0 |
-7'4 |
|
|
Sep
|
594'2 |
588'2 |
588'2 |
-7'4 |
|
|
Dec
|
610'2 |
604'6 |
604'6 |
-7'2 |
|
|
Mar
|
623'6 |
619'2 |
619'2 |
-6'6 |
|
|
May
|
632'2 |
629'0 |
629'0 |
-6'4 |
|
|
Jul
|
638'6 |
636'2 |
636'4 |
-5'6 |
|
|
Sep
|
648'4 |
648'4 |
648'4 |
-5'4 |
|
|
Dec
|
667'0 |
665'4 |
665'4 |
-5'0 |
|
|
Mar
|
|
|
685'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'6 |
627'0 |
627'0 |
-7'4 |
|
|
Sep
|
640'4 |
632'6 |
632'6 |
-8'0 |
|
|
Dec
|
653'4 |
646'2 |
646'2 |
-7'6 |
|
|
Mar
|
663'0 |
657'6 |
657'6 |
-7'6 |
|
|
May
|
670'2 |
667'2 |
667'2 |
-6'0 |
|
|
Jul
|
674'0 |
670'0 |
670'0 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1825 |
6.1475 |
6.1475 |
-0.0350 |
|
|
Sep
|
6.4350 |
6.4000 |
6.4000 |
-0.0200 |
|
|
Dec
|
6.6750 |
6.6275 |
6.6500 |
0.0025 |
|
|
Mar
|
6.8650 |
6.8200 |
6.8375 |
0.0050 |
|
|
May
|
6.9800 |
6.9100 |
6.9400 |
0.0225 |
|
|
Jul
|
7.2000 |
6.9675 |
6.9875 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.79 |
73.10 |
73.12 |
-1.16 |
|
|
Aug
|
72.37 |
71.65 |
71.66 |
-1.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3038 |
3006 |
3034 |
21 |
|
|
Aug
|
3046 |
3015 |
3042 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
308'4 |
301'4 |
301'4 |
-4'4 |
|
|
Sep
|
329'0 |
324'6 |
325'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
