 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
418'0 |
415'2 |
415'4 |
-2'0 |
|
|
Sep
|
426'2 |
423'6 |
423'6 |
-1'4 |
|
|
Dec
|
445'2 |
442'6 |
443'2 |
-0'6 |
|
|
Mar
|
459'0 |
456'6 |
456'6 |
-1'0 |
|
|
May
|
467'6 |
465'2 |
465'2 |
-1'2 |
|
|
Jul
|
473'6 |
471'6 |
471'6 |
-1'2 |
|
|
Sep
|
466'4 |
464'6 |
464'6 |
-1'2 |
|
|
Dec
|
473'2 |
471'2 |
471'4 |
-1'0 |
|
|
Mar
|
|
|
483'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1130'4 |
1124'0 |
1126'4 |
3'6 |
|
|
Aug
|
1136'0 |
1129'4 |
1132'2 |
4'0 |
|
|
Sep
|
1136'0 |
1130'0 |
1131'6 |
3'2 |
|
|
Nov
|
1149'6 |
1143'2 |
1145'6 |
3'0 |
|
|
Jan
|
1163'0 |
1157'2 |
1159'2 |
2'6 |
|
|
Mar
|
1169'0 |
1163'4 |
1165'2 |
2'0 |
|
|
May
|
1175'4 |
1170'6 |
1170'6 |
0'0 |
|
|
Jul
|
1182'0 |
1177'6 |
1178'4 |
1'2 |
|
|
Aug
|
|
|
1162'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
612'2 |
602'6 |
603'2 |
-2'4 |
|
|
Sep
|
620'4 |
611'2 |
612'0 |
-2'0 |
|
|
Dec
|
636'0 |
627'4 |
628'0 |
-2'2 |
|
|
Mar
|
649'6 |
642'0 |
642'0 |
-2'2 |
|
|
May
|
657'4 |
650'4 |
651'0 |
-1'6 |
|
|
Jul
|
662'2 |
655'6 |
655'6 |
-2'2 |
|
|
Sep
|
672'4 |
666'4 |
666'4 |
-2'0 |
|
|
Dec
|
688'0 |
682'0 |
682'0 |
-2'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'2 |
637'6 |
637'6 |
-6'2 |
|
|
Sep
|
655'6 |
645'0 |
645'4 |
-5'6 |
|
|
Dec
|
669'6 |
660'0 |
660'0 |
-5'6 |
|
|
Mar
|
681'0 |
673'2 |
673'2 |
-4'6 |
|
|
May
|
687'2 |
684'6 |
684'6 |
-1'2 |
|
|
Jul
|
693'0 |
684'2 |
684'2 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2350 |
6.1825 |
6.2000 |
-0.0300 |
|
|
Sep
|
6.4850 |
6.4375 |
6.4475 |
-0.0300 |
|
|
Dec
|
6.7025 |
6.6650 |
6.6650 |
-0.0400 |
|
|
Mar
|
6.8900 |
6.8900 |
6.8900 |
-0.0025 |
|
|
May
|
6.9775 |
6.9400 |
6.9400 |
0.0075 |
|
|
Jul
|
|
|
7.0525 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.49 |
69.61 |
70.24 |
0.55 |
|
|
Aug
|
69.29 |
68.41 |
69.04 |
0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3006 |
3012 |
- 1 |
|
|
Aug
|
3033 |
3005 |
3008 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'0 |
311'4 |
311'4 |
-1'6 |
|
|
Sep
|
333'2 |
329'2 |
329'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
