0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'6 428'0 428'2 -2'4
May 439'4 436'0 436'4 -2'4
Jul 446'2 443'0 443'4 -2'2
Sep 445'2 442'2 442'6 -2'2
Dec 459'2 456'4 456'6 -2'2
Mar 470'6 468'6 469'0 -2'0
May 476'4 474'4 475'0 -1'6
Jul 480'0 478'0 478'0 -2'0
Sep 464'4 463'2 463'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1074'0 1062'6 1066'0 -6'2
May 1087'4 1076'4 1079'4 -6'2
Jul 1101'4 1091'0 1094'2 -5'4
Aug 1098'4 1088'6 1091'6 -5'6
Sep 1083'4 1073'4 1077'4 -5'0
Nov 1090'4 1080'2 1083'4 -6'2
Jan 1103'0 1091'6 1095'6 -5'0
Mar 1106'6 1094'4 1098'6 -4'6
May 1112'0 1102'4 1103'0 -5'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 543'4 537'6 541'6 0'2
May 552'0 546'0 549'6 -0'4
Jul 562'2 556'4 559'4 -1'2
Sep 575'0 569'4 572'4 -1'0
Dec 593'2 588'0 590'6 -1'2
Mar 608'0 603'2 606'4 -1'2
May 615'6 0'0
Jul 614'4 612'2 614'0 -0'6
Sep 620'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 550'0 542'6 546'2 -0'6
May 560'4 553'4 556'2 -1'4
Jul 573'0 566'2 568'6 -1'6
Sep 587'4 580'6 584'0 -1'2
Dec 607'2 601'0 603'4 -1'6
Mar 620'0 619'2 619'2 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8100 5.7525 5.7850 -0.0300
May 5.9400 5.9025 5.9025 -0.0425
Jul 6.0225 6.0225 6.0225 -0.0375
Sep 6.2150 6.0950 6.2150 0.0725
Dec 6.3925 6.3225 6.3875 0.0700
Mar 6.4650 6.4650 6.4650 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.10 53.30 53.50 -0.53
May 54.63 53.85 54.04 -0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2964 2943 2955 - 5
May 3005 2986 2996 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 303'2 302'0 302'4 -0'4
May 306'6 306'2 306'2 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN