 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
415'6 |
411'2 |
412'6 |
-2'0 |
|
|
Sep
|
425'6 |
421'0 |
423'2 |
-1'0 |
|
|
Dec
|
445'2 |
440'6 |
442'6 |
-0'2 |
|
|
Mar
|
460'0 |
455'2 |
457'6 |
0'2 |
|
|
May
|
468'4 |
464'2 |
466'2 |
0'0 |
|
|
Jul
|
474'2 |
470'4 |
472'0 |
-0'2 |
|
|
Sep
|
466'6 |
464'0 |
465'4 |
0'0 |
|
|
Dec
|
474'2 |
471'4 |
472'4 |
-0'4 |
|
|
Mar
|
485'4 |
483'2 |
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1128'0 |
1118'6 |
1122'2 |
-5'2 |
|
|
Aug
|
1139'0 |
1128'2 |
1132'2 |
-4'6 |
|
|
Sep
|
1141'4 |
1132'4 |
1137'0 |
-4'2 |
|
|
Nov
|
1157'4 |
1148'0 |
1152'6 |
-4'2 |
|
|
Jan
|
1171'4 |
1162'0 |
1166'6 |
-4'2 |
|
|
Mar
|
1174'6 |
1166'6 |
1171'6 |
-3'6 |
|
|
May
|
1180'0 |
1173'2 |
1177'6 |
-3'4 |
|
|
Jul
|
1186'0 |
1179'2 |
1184'2 |
-3'2 |
|
|
Aug
|
1169'0 |
1169'0 |
1169'0 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
589'6 |
574'0 |
580'0 |
-11'0 |
|
|
Sep
|
600'4 |
584'6 |
591'0 |
-10'4 |
|
|
Dec
|
617'0 |
602'4 |
608'4 |
-9'6 |
|
|
Mar
|
632'0 |
617'2 |
623'4 |
-9'2 |
|
|
May
|
639'6 |
627'0 |
633'2 |
-8'4 |
|
|
Jul
|
644'6 |
633'4 |
639'0 |
-8'4 |
|
|
Sep
|
654'6 |
645'0 |
649'4 |
-8'6 |
|
|
Dec
|
670'6 |
663'0 |
664'4 |
-10'2 |
|
|
Mar
|
679'4 |
679'4 |
679'4 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
619'0 |
605'6 |
612'2 |
-8'2 |
|
|
Sep
|
629'6 |
615'0 |
621'4 |
-9'0 |
|
|
Dec
|
645'2 |
630'6 |
636'6 |
-9'0 |
|
|
Mar
|
656'4 |
643'6 |
649'0 |
-9'4 |
|
|
May
|
662'0 |
652'4 |
658'0 |
-8'6 |
|
|
Jul
|
665'4 |
656'0 |
661'4 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8725 |
5.7650 |
5.8000 |
-0.0725 |
|
|
Sep
|
6.1500 |
6.0650 |
6.0850 |
-0.0650 |
|
|
Dec
|
6.3950 |
6.3125 |
6.3300 |
-0.0625 |
|
|
Mar
|
6.5875 |
6.5275 |
6.5450 |
-0.0675 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8325 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.93 |
69.93 |
70.32 |
-0.49 |
|
|
Aug
|
69.69 |
68.69 |
69.08 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3084 |
3034 |
3049 |
- 33 |
|
|
Aug
|
3060 |
3015 |
3034 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
284'2 |
275'0 |
279'0 |
5'2 |
|
|
Sep
|
318'0 |
312'2 |
317'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
