0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 418'6 419'0 0'0
Sep 428'4 427'4 428'0 0'2
Dec 448'0 446'6 447'0 0'2
Mar 462'4 461'4 461'6 0'2
May 471'2 470'6 471'0 0'0
Jul 477'4 477'0 477'4 0'2
Sep 469'0 468'4 468'4 -0'4
Dec 475'4 475'2 475'4 0'0
Mar 486'6 486'6 486'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1124'0 1121'0 1122'6 -0'2
Aug 1129'0 1126'4 1127'4 -0'2
Sep 1127'0 1125'2 1126'2 0'2
Nov 1140'0 1138'0 1139'0 0'4
Jan 1153'2 1151'6 1153'0 0'6
Mar 1159'0 1158'2 1158'6 0'6
May 1166'0 1163'2 1166'0 1'0
Jul 1171'4 1171'4 1171'4 -0'4
Aug 1159'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 589'6 586'6 587'2 -0'2
Sep 601'6 599'0 599'4 0'0
Dec 619'2 617'0 617'0 -0'2
Mar 633'6 633'4 633'4 0'6
May 643'0 642'6 643'0 0'4
Jul 646'6 646'6 646'6 -1'6
Sep 659'6 0'0
Dec 676'0 0'0
Mar 686'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 634'0 630'0 630'2 -0'2
Sep 643'2 639'4 639'6 -0'4
Dec 658'6 656'0 656'0 0'4
Mar 669'2 669'0 669'0 0'4
May 686'2 675'6 675'6 2'4
Jul 688'6 680'4 681'2 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.2250 6.1850 6.1925 0.0125
Sep 6.5000 6.4500 6.4575 0.0225
Dec 6.6950 6.6800 6.6875 0.0225
Mar 6.9000 6.9000 6.9000 0.0550
May 7.0375 7.0375 7.0375 0.0025
Jul 7.0875 7.0875 7.0875 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.75 75.39 75.52 0.19
Aug 74.41 74.06 74.15 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3023 3017 3020 1
Aug 3029 3023 3027 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 318'2 318'2 318'2 -0'2
Sep 340'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN