 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
436'4 |
0'2 |
|
|
May
|
454'4 |
451'4 |
452'4 |
0'2 |
|
|
Jul
|
465'6 |
462'6 |
463'6 |
0'4 |
|
|
Sep
|
467'4 |
465'2 |
466'2 |
0'4 |
|
|
Dec
|
481'4 |
479'2 |
480'0 |
0'2 |
|
|
Mar
|
491'4 |
489'4 |
490'2 |
0'0 |
|
|
May
|
496'4 |
494'6 |
495'4 |
-0'4 |
|
|
Jul
|
498'0 |
496'6 |
496'6 |
-1'4 |
|
|
Sep
|
|
|
475'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1185'4 |
0'0 |
|
|
May
|
1212'6 |
1203'4 |
1206'4 |
4'6 |
|
|
Jul
|
1225'6 |
1216'4 |
1219'6 |
4'6 |
|
|
Aug
|
1209'2 |
1201'6 |
1205'0 |
4'6 |
|
|
Sep
|
1167'2 |
1161'6 |
1163'6 |
2'6 |
|
|
Nov
|
1160'0 |
1154'0 |
1156'2 |
2'6 |
|
|
Jan
|
1168'0 |
1163'2 |
1164'2 |
1'4 |
|
|
Mar
|
1163'2 |
1159'2 |
1160'0 |
1'0 |
|
|
May
|
1166'0 |
1160'6 |
1163'0 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
597'0 |
589'2 |
594'6 |
3'6 |
|
|
Jul
|
608'2 |
600'6 |
606'2 |
3'0 |
|
|
Sep
|
621'4 |
614'4 |
619'2 |
2'2 |
|
|
Dec
|
638'4 |
631'6 |
635'6 |
1'6 |
|
|
Mar
|
651'0 |
645'0 |
648'6 |
1'0 |
|
|
May
|
655'4 |
651'0 |
654'6 |
1'0 |
|
|
Jul
|
642'0 |
641'0 |
642'0 |
0'0 |
|
|
Sep
|
|
|
642'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
-11'0 |
|
|
May
|
613'6 |
607'2 |
612'0 |
3'2 |
|
|
Jul
|
627'4 |
621'2 |
625'2 |
2'2 |
|
|
Sep
|
642'6 |
636'2 |
640'2 |
2'0 |
|
|
Dec
|
662'0 |
656'4 |
659'6 |
1'6 |
|
|
Mar
|
675'0 |
670'0 |
674'6 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
-0.1225 |
|
|
May
|
6.3500 |
6.3050 |
6.3400 |
-0.0100 |
|
|
Jul
|
6.4875 |
6.4625 |
6.4800 |
-0.0050 |
|
|
Sep
|
6.6400 |
6.6225 |
6.6300 |
-0.0175 |
|
|
Dec
|
6.7600 |
6.7300 |
6.7500 |
-0.0075 |
|
|
Mar
|
6.8600 |
6.7400 |
6.8225 |
-0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
64.51 |
|
|
|
May
|
67.81 |
66.62 |
66.99 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3117 |
3116 |
3117 |
- 1 |
|
|
May
|
3145 |
3121 |
3130 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
354'6 |
348'2 |
351'0 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
