 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'4 |
526'2 |
542'2 |
14'6 |
|
|
Mar
|
556'6 |
540'0 |
555'6 |
14'2 |
|
|
May
|
563'2 |
546'6 |
562'2 |
14'0 |
|
|
Jul
|
564'4 |
549'0 |
563'4 |
12'4 |
|
|
Sep
|
533'6 |
520'0 |
533'0 |
10'4 |
|
|
Dec
|
536'4 |
523'4 |
535'4 |
9'4 |
|
|
Mar
|
547'4 |
536'6 |
547'4 |
9'2 |
|
|
May
|
554'0 |
546'2 |
554'0 |
9'0 |
|
|
Jul
|
553'2 |
546'0 |
553'2 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1326'6 |
1303'4 |
1326'4 |
23'0 |
|
|
Jan
|
1342'6 |
1320'2 |
1342'6 |
22'6 |
|
|
Mar
|
1351'0 |
1329'0 |
1350'4 |
21'0 |
|
|
May
|
1357'4 |
1336'6 |
1357'4 |
21'0 |
|
|
Jul
|
1361'2 |
1340'2 |
1361'0 |
20'4 |
|
|
Aug
|
1341'2 |
1323'6 |
1341'2 |
19'2 |
|
|
Sep
|
1298'0 |
1280'4 |
1298'0 |
17'4 |
|
|
Nov
|
1283'2 |
1265'0 |
1282'2 |
16'4 |
|
|
Jan
|
1291'6 |
1275'0 |
1291'6 |
16'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
730'0 |
715'2 |
728'2 |
14'0 |
|
|
Mar
|
745'4 |
731'4 |
743'4 |
13'4 |
|
|
May
|
753'0 |
740'2 |
751'2 |
13'2 |
|
|
Jul
|
750'2 |
738'2 |
748'4 |
10'4 |
|
|
Sep
|
753'6 |
742'4 |
752'2 |
9'4 |
|
|
Dec
|
762'0 |
752'6 |
761'0 |
8'6 |
|
|
Mar
|
766'4 |
758'2 |
759'2 |
1'2 |
|
|
May
|
|
|
755'0 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
800'0 |
782'6 |
796'6 |
13'0 |
|
|
Mar
|
812'4 |
799'0 |
810'0 |
12'6 |
|
|
May
|
816'2 |
803'6 |
813'4 |
11'4 |
|
|
Jul
|
807'2 |
795'0 |
804'6 |
9'6 |
|
|
Sep
|
808'2 |
797'4 |
805'2 |
8'6 |
|
|
Dec
|
812'2 |
804'0 |
812'2 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.5375 |
7.4100 |
7.5125 |
0.1000 |
|
|
Mar
|
7.7425 |
7.6225 |
7.7250 |
0.1075 |
|
|
May
|
7.8475 |
7.7350 |
7.8400 |
0.1050 |
|
|
Jul
|
7.8550 |
7.7925 |
7.8550 |
0.0975 |
|
|
Sep
|
7.7050 |
7.6500 |
7.7050 |
0.0925 |
|
|
Dec
|
7.6500 |
7.5700 |
7.6150 |
-0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.56 |
67.02 |
68.37 |
0.67 |
|
|
Dec
|
69.10 |
67.57 |
68.91 |
0.69 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3656 |
3560 |
3655 |
109 |
|
|
Dec
|
3679 |
3591 |
3677 |
91 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
418'0 |
382'0 |
417'0 |
10'4 |
|
|
Mar
|
426'0 |
400'4 |
426'0 |
7'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
