0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'4 460'2 460'4 -0'2
Jul 470'2 468'6 469'2 0'0
Sep 475'0 473'0 474'0 0'0
Dec 490'6 489'4 489'6 0'2
Mar 504'0 502'0 503'0 0'0
May 511'2 509'6 510'4 0'0
Jul 514'4 513'6 514'4 0'6
Sep 494'2 493'4 494'2 1'0
Dec 498'6 497'0 498'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'6 1172'6 1172'6 -4'4
Jul 1192'6 1187'4 1188'2 -3'6
Aug 1184'6 1180'4 1181'2 -3'0
Sep 1162'0 1158'2 1158'4 -3'0
Nov 1165'4 1162'2 1162'6 -3'0
Jan 1177'0 1174'0 1174'4 -3'0
Mar 1174'0 1170'2 1172'2 -2'2
May 1176'4 1173'4 1175'2 -2'0
Jul 1182'0 1180'4 1181'0 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 622'2 619'2 620'0 -1'4
Jul 630'6 627'0 628'6 -1'0
Sep 643'4 639'6 641'4 -1'0
Dec 661'6 659'0 660'2 -1'0
Mar 677'4 675'2 676'4 -1'0
May 684'0 682'4 682'6 -2'0
Jul 680'0 677'4 680'0 -1'0
Sep 685'0 0'0
Dec 690'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 665'6 666'6 -0'4
Jul 676'2 672'4 674'4 -0'6
Sep 687'2 684'2 685'2 -1'4
Dec 701'0 698'4 699'0 -2'0
Mar 712'0 709'2 710'0 -2'0
May 713'4 713'4 713'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7550 6.7400 6.7500 -0.0100
Jul 6.9450 6.8850 6.9325 -0.0125
Sep 7.1075 7.1075 7.1075 -0.0050
Dec 7.2375 7.2250 7.2350 -0.0025
Mar 7.3275 7.3175 7.3275 -0.0050
May 7.4000 7.3000 7.4000 0.0900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 72.41 72.18 72.35 0.09
Jul 71.85 71.58 71.77 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3347 3330 3331 - 7
Jul 3289 3272 3277 - 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 332'0 332'0 332'0 -0'6
Jul 348'6 345'0 346'2 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN