0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 477'4 478'2 -2'4
Mar 496'2 491'0 491'2 -3'0
May 503'6 498'2 498'4 -3'2
Jul 509'0 503'6 504'0 -3'4
Sep 501'0 497'4 498'0 -1'2
Dec 512'6 509'4 510'2 -0'2
Mar 526'0 523'0 524'2 0'4
May 532'4 530'2 530'6 -0'2
Jul 535'6 533'2 534'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1262'6 1265'4 -11'6
Jan 1292'0 1277'4 1280'4 -11'4
Mar 1300'4 1286'0 1289'0 -11'0
May 1309'0 1294'6 1297'4 -11'0
Jul 1314'4 1300'4 1303'2 -11'2
Aug 1297'2 1284'4 1287'0 -10'4
Sep 1259'0 1249'0 1251'2 -10'0
Nov 1249'4 1237'6 1240'4 -9'2
Jan 1261'0 1249'4 1250'6 -10'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 681'0 667'2 672'4 -0'6
Mar 694'6 681'2 686'4 0'0
May 699'6 687'2 692'2 0'4
Jul 700'2 688'6 692'2 -0'4
Sep 705'0 694'2 697'4 -0'4
Dec 714'2 705'2 707'0 -1'0
Mar 720'4 710'6 713'2 -1'4
May 717'2 708'4 713'0 -0'4
Jul 698'6 695'0 695'0 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 723'4 709'0 715'2 0'2
Mar 735'0 721'0 727'0 0'2
May 739'2 726'4 731'4 0'4
Jul 739'2 726'4 730'2 -1'0
Sep 744'4 733'2 735'6 -1'2
Dec 750'6 743'6 745'0 -2'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9500 6.8700 6.8825 -0.0175
Mar 7.1275 7.0375 7.0550 -0.0275
May 7.2425 7.1625 7.1775 -0.0200
Jul 7.3325 7.2650 7.2650 -0.0225
Sep 7.2650 7.2150 7.2150 -0.0175
Dec 7.3500 7.2925 7.2925 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.82 66.30 67.13 0.07
Jan 67.96 66.54 67.29 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3688 3600 3608 - 37
Jan 3655 3578 3584 - 34
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 404'4 393'2 396'4 -1'0
Mar 412'0 401'0 403'0 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN