 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
412'2 |
417'0 |
4'2 |
|
|
Sep
|
424'6 |
415'6 |
419'4 |
2'6 |
|
|
Dec
|
444'0 |
435'4 |
439'0 |
3'0 |
|
|
Mar
|
459'0 |
450'6 |
454'4 |
3'4 |
|
|
May
|
468'0 |
459'6 |
463'6 |
3'6 |
|
|
Jul
|
474'0 |
466'4 |
470'0 |
3'2 |
|
|
Sep
|
467'4 |
462'0 |
464'2 |
2'6 |
|
|
Dec
|
475'4 |
469'0 |
471'6 |
2'2 |
|
|
Mar
|
487'0 |
483'0 |
484'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1133'0 |
1114'0 |
1124'4 |
7'6 |
|
|
Aug
|
1140'6 |
1120'2 |
1128'2 |
4'0 |
|
|
Sep
|
1145'6 |
1124'6 |
1133'0 |
4'2 |
|
|
Nov
|
1161'2 |
1139'2 |
1148'2 |
4'4 |
|
|
Jan
|
1175'6 |
1154'2 |
1162'6 |
4'0 |
|
|
Mar
|
1182'6 |
1162'4 |
1170'2 |
3'2 |
|
|
May
|
1190'2 |
1171'0 |
1178'0 |
3'2 |
|
|
Jul
|
1197'0 |
1178'4 |
1185'0 |
3'2 |
|
|
Aug
|
1182'2 |
1171'0 |
1176'0 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
599'0 |
577'2 |
599'0 |
18'2 |
|
|
Sep
|
608'2 |
586'4 |
603'0 |
13'6 |
|
|
Dec
|
622'0 |
602'4 |
617'0 |
12'4 |
|
|
Mar
|
634'0 |
616'2 |
629'4 |
11'2 |
|
|
May
|
641'0 |
625'2 |
637'0 |
10'2 |
|
|
Jul
|
645'0 |
629'0 |
641'2 |
9'2 |
|
|
Sep
|
654'6 |
643'4 |
652'2 |
9'0 |
|
|
Dec
|
671'4 |
660'4 |
670'2 |
9'6 |
|
|
Mar
|
681'2 |
681'2 |
681'2 |
8'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
625'0 |
612'4 |
624'4 |
13'4 |
|
|
Sep
|
642'0 |
622'4 |
634'0 |
8'6 |
|
|
Dec
|
655'2 |
637'6 |
648'0 |
7'6 |
|
|
Mar
|
666'6 |
650'6 |
660'0 |
7'4 |
|
|
May
|
674'2 |
658'6 |
668'0 |
6'6 |
|
|
Jul
|
676'2 |
666'4 |
671'0 |
6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8775 |
0.1125 |
|
|
Sep
|
6.1975 |
6.0300 |
6.1575 |
0.0925 |
|
|
Dec
|
6.4375 |
6.2775 |
6.3950 |
0.0800 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6075 |
0.0800 |
|
|
May
|
6.6825 |
6.6175 |
6.6450 |
0.0425 |
|
|
Jul
|
6.8125 |
6.7275 |
6.7575 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.25 |
66.30 |
67.25 |
0.51 |
|
|
Aug
|
67.13 |
65.93 |
66.30 |
-0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3073 |
3037 |
3060 |
13 |
|
|
Aug
|
3062 |
3032 |
3054 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
268'6 |
268'6 |
268'6 |
4'4 |
|
|
Sep
|
327'0 |
322'2 |
325'0 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
