 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'0 |
463'0 |
463'0 |
2'2 |
|
|
Jul
|
478'4 |
473'6 |
478'2 |
3'0 |
|
|
Sep
|
485'0 |
480'2 |
484'6 |
3'0 |
|
|
Dec
|
501'0 |
496'4 |
500'6 |
3'0 |
|
|
Mar
|
514'4 |
510'2 |
514'2 |
2'6 |
|
|
May
|
521'6 |
517'4 |
521'2 |
2'2 |
|
|
Jul
|
525'4 |
521'6 |
525'2 |
2'2 |
|
|
Sep
|
505'6 |
504'0 |
505'6 |
1'0 |
|
|
Dec
|
510'2 |
508'0 |
510'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1199'2 |
0'0 |
|
|
Jul
|
1219'0 |
1211'2 |
1218'2 |
5'2 |
|
|
Aug
|
1213'4 |
1206'4 |
1212'6 |
4'6 |
|
|
Sep
|
1195'0 |
1189'2 |
1194'4 |
4'2 |
|
|
Nov
|
1198'6 |
1193'0 |
1198'2 |
3'4 |
|
|
Jan
|
1210'2 |
1204'4 |
1209'6 |
3'4 |
|
|
Mar
|
1207'0 |
1201'0 |
1206'2 |
4'0 |
|
|
May
|
1209'0 |
1201'6 |
1208'0 |
4'2 |
|
|
Jul
|
1214'4 |
1207'2 |
1212'4 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
629'6 |
629'6 |
7'4 |
|
|
Jul
|
648'0 |
636'6 |
647'0 |
13'0 |
|
|
Sep
|
662'2 |
651'2 |
661'2 |
12'4 |
|
|
Dec
|
683'2 |
672'0 |
682'2 |
12'2 |
|
|
Mar
|
700'2 |
690'4 |
699'2 |
11'4 |
|
|
May
|
707'6 |
699'4 |
706'6 |
10'4 |
|
|
Jul
|
705'0 |
696'6 |
703'6 |
7'6 |
|
|
Sep
|
711'4 |
707'6 |
711'4 |
7'6 |
|
|
Dec
|
725'0 |
718'6 |
722'4 |
4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
1'0 |
|
|
Jul
|
703'4 |
690'6 |
703'4 |
17'2 |
|
|
Sep
|
714'2 |
702'0 |
714'2 |
17'0 |
|
|
Dec
|
729'2 |
717'4 |
728'0 |
15'2 |
|
|
Mar
|
740'4 |
729'6 |
739'4 |
15'0 |
|
|
May
|
742'4 |
735'6 |
742'2 |
13'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.0800 |
|
|
Jul
|
6.9750 |
6.9050 |
6.9725 |
0.1075 |
|
|
Sep
|
7.1900 |
7.0925 |
7.1875 |
0.1075 |
|
|
Dec
|
7.3850 |
7.2825 |
7.3850 |
0.1100 |
|
|
Mar
|
7.5150 |
7.4150 |
7.5150 |
0.1000 |
|
|
May
|
7.4700 |
7.4150 |
7.4700 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
74.86 |
|
|
|
Jul
|
74.62 |
73.72 |
74.59 |
0.85 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3356 |
3330 |
3330 |
51 |
|
|
Jul
|
3266 |
3238 |
3264 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
354'6 |
352'2 |
354'4 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
