 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
477'0 |
472'0 |
474'4 |
-0'6 |
|
|
Sep
|
483'0 |
477'6 |
480'4 |
-1'0 |
|
|
Dec
|
499'4 |
494'0 |
496'6 |
-1'0 |
|
|
Mar
|
513'0 |
508'0 |
510'6 |
-0'4 |
|
|
May
|
520'0 |
515'0 |
516'6 |
-1'6 |
|
|
Jul
|
522'6 |
518'4 |
521'2 |
-0'4 |
|
|
Sep
|
498'2 |
497'0 |
497'0 |
-1'6 |
|
|
Dec
|
503'4 |
500'0 |
502'2 |
-0'2 |
|
|
Mar
|
|
|
512'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1212'0 |
1202'2 |
1210'4 |
1'0 |
|
|
Aug
|
1212'0 |
1202'6 |
1210'2 |
0'4 |
|
|
Sep
|
1197'6 |
1190'0 |
1197'2 |
0'0 |
|
|
Nov
|
1204'0 |
1196'4 |
1203'2 |
0'2 |
|
|
Jan
|
1214'4 |
1207'4 |
1214'2 |
0'4 |
|
|
Mar
|
1212'2 |
1205'4 |
1211'6 |
1'4 |
|
|
May
|
1211'2 |
1208'0 |
1211'0 |
-0'2 |
|
|
Jul
|
1218'2 |
1212'2 |
1218'2 |
2'4 |
|
|
Aug
|
|
|
1197'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
671'2 |
660'4 |
665'4 |
-1'6 |
|
|
Sep
|
683'6 |
673'6 |
678'2 |
-2'0 |
|
|
Dec
|
702'2 |
692'4 |
697'0 |
-1'6 |
|
|
Mar
|
716'4 |
707'2 |
712'2 |
-1'2 |
|
|
May
|
718'2 |
713'4 |
718'0 |
-1'6 |
|
|
Jul
|
717'4 |
711'0 |
715'0 |
-2'0 |
|
|
Sep
|
|
|
718'6 |
0'0 |
|
|
Dec
|
|
|
734'6 |
0'0 |
|
|
Mar
|
740'4 |
740'4 |
740'4 |
-0'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
706'4 |
696'0 |
700'0 |
-3'6 |
|
|
Sep
|
713'6 |
706'2 |
710'2 |
-3'6 |
|
|
Dec
|
729'6 |
719'6 |
723'6 |
-3'4 |
|
|
Mar
|
740'0 |
730'2 |
733'2 |
-3'6 |
|
|
May
|
737'6 |
734'0 |
737'6 |
-2'6 |
|
|
Jul
|
736'0 |
733'0 |
733'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9675 |
6.9300 |
6.9425 |
-0.0225 |
|
|
Sep
|
7.1850 |
7.1475 |
7.1550 |
-0.0250 |
|
|
Dec
|
7.3700 |
7.3675 |
7.3700 |
0.0025 |
|
|
Mar
|
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
|
|
May
|
7.6125 |
7.5550 |
7.5550 |
-0.0675 |
|
|
Jul
|
|
|
7.5200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.11 |
75.30 |
76.08 |
0.64 |
|
|
Aug
|
74.27 |
73.24 |
74.24 |
0.67 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3342 |
3290 |
3307 |
- 16 |
|
|
Aug
|
3281 |
3238 |
3249 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
384'0 |
382'0 |
383'4 |
3'0 |
|
|
Sep
|
|
|
387'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
