 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
449'2 |
454'4 |
0'0 |
|
|
Jul
|
470'4 |
461'0 |
466'0 |
-0'2 |
|
|
Sep
|
472'0 |
464'0 |
468'6 |
1'0 |
|
|
Dec
|
484'2 |
477'6 |
482'2 |
1'6 |
|
|
Mar
|
494'4 |
488'0 |
492'6 |
2'0 |
|
|
May
|
500'2 |
494'0 |
498'6 |
2'2 |
|
|
Jul
|
503'0 |
497'6 |
501'6 |
2'0 |
|
|
Sep
|
480'6 |
474'2 |
477'6 |
1'0 |
|
|
Dec
|
483'6 |
476'2 |
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1145'2 |
1156'4 |
1'6 |
|
|
Jul
|
1185'0 |
1159'6 |
1171'0 |
3'6 |
|
|
Aug
|
1174'0 |
1148'6 |
1162'0 |
10'2 |
|
|
Sep
|
1142'0 |
1118'6 |
1131'4 |
9'6 |
|
|
Nov
|
1141'6 |
1118'0 |
1131'0 |
10'4 |
|
|
Jan
|
1152'0 |
1130'4 |
1142'0 |
10'4 |
|
|
Mar
|
1150'0 |
1135'6 |
1140'2 |
10'2 |
|
|
May
|
1152'2 |
1134'0 |
1143'4 |
10'2 |
|
|
Jul
|
1157'4 |
1144'0 |
1149'6 |
9'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
586'6 |
590'4 |
-7'4 |
|
|
Jul
|
618'0 |
598'0 |
601'4 |
-7'0 |
|
|
Sep
|
630'6 |
611'0 |
614'0 |
-7'4 |
|
|
Dec
|
647'6 |
627'6 |
631'0 |
-8'0 |
|
|
Mar
|
660'4 |
641'6 |
644'6 |
-7'4 |
|
|
May
|
664'2 |
648'0 |
650'4 |
-7'0 |
|
|
Jul
|
647'4 |
637'0 |
639'6 |
-5'2 |
|
|
Sep
|
642'4 |
642'4 |
642'4 |
-5'2 |
|
|
Dec
|
653'0 |
653'0 |
653'0 |
-5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
603'0 |
606'6 |
-9'6 |
|
|
Jul
|
641'2 |
617'6 |
621'4 |
-9'2 |
|
|
Sep
|
655'6 |
632'4 |
636'2 |
-9'2 |
|
|
Dec
|
673'4 |
651'6 |
655'2 |
-9'0 |
|
|
Mar
|
687'6 |
665'6 |
668'4 |
-9'0 |
|
|
May
|
684'6 |
672'4 |
674'0 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2200 |
6.2450 |
-0.0975 |
|
|
Jul
|
6.5400 |
6.3675 |
6.3875 |
-0.1000 |
|
|
Sep
|
6.7025 |
6.5350 |
6.5500 |
-0.0975 |
|
|
Dec
|
6.8500 |
6.6800 |
6.6900 |
-0.0950 |
|
|
Mar
|
6.9375 |
6.7650 |
6.7800 |
-0.0725 |
|
|
May
|
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.42 |
63.50 |
65.89 |
2.03 |
|
|
Jul
|
66.15 |
63.32 |
65.64 |
2.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3076 |
3123 |
- 5 |
|
|
Jul
|
3156 |
3089 |
3121 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'2 |
346'6 |
355'2 |
-4'4 |
|
|
Jul
|
358'0 |
350'0 |
353'0 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
