0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 471'2 461'4 469'6 6'4
Dec 496'4 486'2 494'4 6'4
Mar 512'0 502'0 510'0 6'0
May 519'2 510'0 517'2 5'2
Jul 521'6 513'2 519'6 4'6
Sep 501'4 495'0 500'0 3'0
Dec 506'2 500'6 505'2 2'6
Mar 516'6 512'0 515'4 2'0
May 522'4 518'4 521'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1224'4 1198'2 1219'6 19'0
Nov 1239'4 1214'0 1235'2 18'4
Jan 1253'4 1228'6 1249'4 18'0
Mar 1258'0 1235'4 1254'4 16'2
May 1262'4 1241'4 1259'4 15'0
Jul 1265'4 1246'2 1262'6 13'4
Aug 1247'6 1230'6 1244'4 11'0
Sep 1207'2 1198'2 1204'6 5'6
Nov 1199'4 1188'0 1194'4 3'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 683'2 660'2 677'0 12'4
Dec 700'2 677'2 694'2 13'0
Mar 717'4 694'6 711'6 12'6
May 725'0 702'4 719'2 12'0
Jul 724'0 705'4 719'0 10'6
Sep 730'0 712'0 724'6 9'2
Dec 741'6 724'4 738'0 10'4
Mar 747'4 747'0 747'4 12'0
May 734'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 762'4 738'2 759'0 15'2
Dec 777'0 753'0 773'4 15'0
Mar 790'0 767'0 787'0 15'4
May 793'6 772'2 791'0 14'4
Jul 789'2 769'6 786'2 13'0
Sep 791'6 775'6 787'4 10'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.9625 6.7000 6.9050 0.1425
Dec 7.2375 6.9775 7.1700 0.1325
Mar 7.4100 7.1750 7.3525 0.1325
May 7.5200 7.4000 7.4625 0.1225
Jul 7.5850 7.4675 7.5075 0.0900
Sep 7.5000 7.4075 7.4100 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.63 69.07 69.88 0.19
Oct 70.73 69.07 69.97 0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3178 3128 3174 44
Oct 3198 3145 3195 49
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 332'2 329'6 330'6 -0'6
Dec 351'0 348'2 349'2 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN