0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 448'2 449'6 -2'2
Jul 465'0 459'6 461'0 -2'2
Sep 468'4 463'4 464'6 -1'6
Dec 483'0 477'6 479'0 -2'0
Mar 493'6 489'0 490'0 -2'0
May 499'2 495'4 496'4 -2'2
Jul 502'0 498'6 500'0 -2'0
Sep 483'2 482'0 483'2 -1'4
Dec 492'0 487'2 489'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1169'6 1158'6 1163'0 0'2
Jul 1186'0 1175'6 1179'4 0'2
Aug 1179'2 1171'2 1174'4 -0'4
Sep 1156'4 1150'4 1153'4 0'0
Nov 1158'4 1149'6 1153'2 -0'4
Jan 1167'2 1159'0 1163'4 0'0
Mar 1161'6 1153'4 1156'0 -1'6
May 1161'4 1156'2 1157'6 -2'2
Jul 1167'0 1163'0 1164'0 -2'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 600'4 590'0 590'6 -7'0
Jul 611'4 601'6 602'2 -6'6
Sep 624'0 614'6 615'2 -6'2
Dec 640'6 632'0 632'4 -6'2
Mar 654'4 646'6 647'2 -5'2
May 659'0 652'6 652'6 -5'6
Jul 643'4 642'4 642'6 -7'0
Sep 646'0 0'0
Dec 657'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 615'0 604'2 604'6 -11'0
Jul 630'4 619'4 620'2 -10'6
Sep 642'2 633'0 633'2 -10'6
Dec 660'0 651'2 652'0 -9'6
Mar 673'4 665'0 665'4 -9'0
May 686'2 679'2 679'2 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4700 6.3950 6.4175 -0.0500
Jul 6.6100 6.5400 6.5700 -0.0350
Sep 6.7500 6.7000 6.7000 -0.0650
Dec 6.9100 6.8300 6.8450 -0.0625
Mar 7.0000 6.9450 6.9450 -0.0650
May 7.0300 7.0300 7.0300 0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 69.76 68.65 68.90 -0.10
Jul 69.52 68.48 68.78 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3170 3144 3165 13
Jul 3149 3128 3147 12
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'0 343'6 349'4 2'6
Jul 353'6 347'4 353'0 3'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN