 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
512'0 |
0'0 |
|
|
Dec
|
541'0 |
538'2 |
539'0 |
2'2 |
|
|
Mar
|
556'0 |
553'4 |
554'4 |
2'2 |
|
|
May
|
563'2 |
561'0 |
561'6 |
2'0 |
|
|
Jul
|
566'0 |
563'4 |
564'2 |
2'2 |
|
|
Sep
|
537'2 |
535'4 |
536'0 |
1'2 |
|
|
Dec
|
539'0 |
537'0 |
537'4 |
1'2 |
|
|
Mar
|
|
|
547'0 |
0'2 |
|
|
May
|
553'2 |
553'2 |
553'2 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1294'2 |
0'0 |
|
|
Nov
|
1320'4 |
1313'0 |
1314'6 |
5'0 |
|
|
Jan
|
1335'6 |
1328'4 |
1330'0 |
5'0 |
|
|
Mar
|
1341'0 |
1334'0 |
1335'2 |
5'0 |
|
|
May
|
1345'4 |
1338'6 |
1340'4 |
6'0 |
|
|
Jul
|
1345'6 |
1339'4 |
1341'0 |
5'6 |
|
|
Aug
|
1325'6 |
1321'0 |
1321'6 |
6'2 |
|
|
Sep
|
1278'4 |
1278'4 |
1278'4 |
6'6 |
|
|
Nov
|
1262'6 |
1259'2 |
1261'2 |
5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
716'0 |
0'0 |
|
|
Dec
|
751'4 |
742'6 |
749'2 |
15'2 |
|
|
Mar
|
766'2 |
759'6 |
764'2 |
15'0 |
|
|
May
|
774'4 |
765'6 |
770'6 |
14'0 |
|
|
Jul
|
771'0 |
764'0 |
766'6 |
13'4 |
|
|
Sep
|
770'0 |
766'6 |
769'4 |
13'0 |
|
|
Dec
|
778'0 |
772'6 |
776'6 |
12'6 |
|
|
Mar
|
780'6 |
780'6 |
780'6 |
12'4 |
|
|
May
|
|
|
771'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
819'6 |
812'6 |
816'4 |
14'2 |
|
|
Mar
|
832'4 |
827'2 |
829'4 |
14'2 |
|
|
May
|
837'0 |
829'0 |
833'4 |
13'6 |
|
|
Jul
|
827'4 |
819'2 |
823'4 |
12'2 |
|
|
Sep
|
823'2 |
821'4 |
821'4 |
10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.5775 |
7.4900 |
7.5775 |
0.1275 |
|
|
Mar
|
7.7300 |
7.7000 |
7.7300 |
0.1025 |
|
|
May
|
7.8975 |
7.7175 |
7.7225 |
-0.1975 |
|
|
Jul
|
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep
|
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
68.74 |
|
|
|
Oct
|
69.87 |
69.22 |
69.38 |
0.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3453 |
|
|
|
Oct
|
3488 |
3468 |
3470 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
370'6 |
366'4 |
370'4 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
