 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
429'0 |
429'4 |
-1'0 |
|
|
May
|
439'2 |
436'4 |
437'2 |
-0'6 |
|
|
Jul
|
444'6 |
442'2 |
443'0 |
-0'6 |
|
|
Sep
|
443'0 |
441'2 |
442'0 |
0'0 |
|
|
Dec
|
456'2 |
454'6 |
455'2 |
0'0 |
|
|
Mar
|
468'4 |
467'0 |
467'4 |
-0'2 |
|
|
May
|
475'0 |
473'6 |
474'2 |
0'2 |
|
|
Jul
|
478'4 |
477'2 |
477'4 |
0'0 |
|
|
Sep
|
463'0 |
461'6 |
461'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1076'2 |
1067'4 |
1072'2 |
4'4 |
|
|
May
|
1087'6 |
1079'4 |
1083'6 |
4'2 |
|
|
Jul
|
1100'6 |
1092'0 |
1096'4 |
4'0 |
|
|
Aug
|
1098'2 |
1091'0 |
1094'0 |
3'4 |
|
|
Sep
|
1083'2 |
1076'0 |
1079'2 |
3'0 |
|
|
Nov
|
1088'6 |
1080'4 |
1085'0 |
3'0 |
|
|
Jan
|
1099'2 |
1092'6 |
1096'4 |
3'2 |
|
|
Mar
|
1099'4 |
1093'0 |
1097'6 |
2'4 |
|
|
May
|
1105'2 |
1103'6 |
1104'0 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
529'6 |
531'0 |
1'4 |
|
|
May
|
542'4 |
539'2 |
541'0 |
2'0 |
|
|
Jul
|
554'0 |
551'2 |
552'0 |
1'0 |
|
|
Sep
|
567'6 |
565'0 |
566'2 |
1'2 |
|
|
Dec
|
587'0 |
584'2 |
585'4 |
1'2 |
|
|
Mar
|
602'4 |
602'0 |
602'4 |
2'2 |
|
|
May
|
|
|
608'0 |
0'0 |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
538'6 |
541'4 |
0'6 |
|
|
May
|
553'6 |
548'4 |
551'2 |
0'6 |
|
|
Jul
|
565'6 |
560'6 |
563'4 |
0'4 |
|
|
Sep
|
580'4 |
577'0 |
577'6 |
-0'4 |
|
|
Dec
|
600'0 |
596'6 |
598'0 |
-0'4 |
|
|
Mar
|
616'0 |
615'0 |
616'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.7000 |
5.7700 |
0.0200 |
|
|
May
|
5.8925 |
5.8600 |
5.8925 |
0.0250 |
|
|
Jul
|
6.0000 |
5.9900 |
6.0000 |
0.0100 |
|
|
Sep
|
6.1750 |
6.1600 |
6.1750 |
0.0175 |
|
|
Dec
|
6.3650 |
6.3500 |
6.3650 |
0.0175 |
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.55 |
54.02 |
54.20 |
0.21 |
|
|
May
|
55.03 |
54.54 |
54.71 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2995 |
2999 |
|
|
|
May
|
3041 |
3014 |
3018 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
297'6 |
301'0 |
3'6 |
|
|
May
|
306'6 |
306'2 |
306'2 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
