 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
431'4 |
422'0 |
422'6 |
-8'6 |
|
|
Sep
|
440'0 |
431'2 |
431'6 |
-8'4 |
|
|
Dec
|
459'4 |
450'4 |
451'2 |
-8'4 |
|
|
Mar
|
474'2 |
465'6 |
466'0 |
-8'6 |
|
|
May
|
483'0 |
474'4 |
474'6 |
-8'6 |
|
|
Jul
|
488'6 |
480'0 |
480'2 |
-9'0 |
|
|
Sep
|
480'0 |
470'4 |
471'4 |
-8'6 |
|
|
Dec
|
487'0 |
477'0 |
478'0 |
-9'4 |
|
|
Mar
|
495'0 |
489'4 |
490'0 |
-8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1155'2 |
1122'0 |
1123'4 |
-30'4 |
|
|
Aug
|
1159'2 |
1126'0 |
1127'2 |
-31'0 |
|
|
Sep
|
1154'4 |
1122'4 |
1123'0 |
-31'2 |
|
|
Nov
|
1167'6 |
1136'4 |
1137'4 |
-29'6 |
|
|
Jan
|
1182'0 |
1151'4 |
1152'4 |
-29'2 |
|
|
Mar
|
1186'6 |
1157'6 |
1158'2 |
-28'2 |
|
|
May
|
1192'4 |
1165'0 |
1165'2 |
-27'2 |
|
|
Jul
|
1199'2 |
1172'2 |
1172'6 |
-26'4 |
|
|
Aug
|
1182'6 |
1182'6 |
1182'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'4 |
579'2 |
580'4 |
-6'6 |
|
|
Sep
|
603'6 |
593'2 |
594'2 |
-6'4 |
|
|
Dec
|
623'0 |
612'2 |
613'2 |
-7'2 |
|
|
Mar
|
639'2 |
629'2 |
630'2 |
-7'6 |
|
|
May
|
650'2 |
640'0 |
641'4 |
-8'0 |
|
|
Jul
|
658'0 |
647'4 |
649'0 |
-8'4 |
|
|
Sep
|
668'2 |
659'0 |
660'0 |
-9'0 |
|
|
Dec
|
685'0 |
674'2 |
675'4 |
-8'6 |
|
|
Mar
|
684'0 |
684'0 |
684'0 |
-11'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'4 |
615'4 |
619'0 |
-5'0 |
|
|
Sep
|
638'0 |
627'6 |
631'2 |
-4'4 |
|
|
Dec
|
653'6 |
644'2 |
647'0 |
-5'0 |
|
|
Mar
|
668'0 |
659'0 |
661'0 |
-5'6 |
|
|
May
|
677'2 |
668'4 |
671'0 |
-6'0 |
|
|
Jul
|
684'0 |
674'4 |
676'6 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2925 |
6.1900 |
6.2025 |
-0.0600 |
|
|
Sep
|
6.5475 |
6.4600 |
6.4700 |
-0.0400 |
|
|
Dec
|
6.7500 |
6.6750 |
6.6850 |
-0.0325 |
|
|
Mar
|
6.9125 |
6.8475 |
6.8625 |
-0.0250 |
|
|
May
|
6.9500 |
6.9500 |
6.9500 |
-0.0250 |
|
|
Jul
|
7.0325 |
6.9800 |
7.0150 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.74 |
76.16 |
76.18 |
-2.53 |
|
|
Aug
|
77.35 |
75.01 |
75.05 |
-2.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3215 |
3119 |
3123 |
- 85 |
|
|
Aug
|
3199 |
3106 |
3111 |
- 81 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
328'2 |
314'2 |
318'0 |
-8'4 |
|
|
Sep
|
340'6 |
335'0 |
337'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
