 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'4 |
466'0 |
468'2 |
1'0 |
|
|
Jul
|
479'2 |
476'6 |
478'6 |
1'0 |
|
|
Sep
|
481'0 |
479'2 |
481'0 |
1'2 |
|
|
Dec
|
494'4 |
492'6 |
494'4 |
1'2 |
|
|
Mar
|
504'0 |
502'4 |
503'6 |
0'6 |
|
|
May
|
509'4 |
508'0 |
509'2 |
0'4 |
|
|
Jul
|
512'0 |
510'6 |
512'0 |
0'6 |
|
|
Sep
|
|
|
487'6 |
0'2 |
|
|
Dec
|
492'6 |
491'0 |
492'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1171'4 |
1175'4 |
3'6 |
|
|
Jul
|
1195'6 |
1188'0 |
1191'6 |
4'0 |
|
|
Aug
|
1187'2 |
1180'4 |
1183'6 |
3'4 |
|
|
Sep
|
1156'2 |
1151'2 |
1154'4 |
2'2 |
|
|
Nov
|
1152'6 |
1148'2 |
1151'6 |
1'6 |
|
|
Jan
|
1163'6 |
1159'2 |
1162'2 |
1'0 |
|
|
Mar
|
1158'6 |
1154'4 |
1156'6 |
0'2 |
|
|
May
|
1159'4 |
1154'4 |
1159'0 |
1'6 |
|
|
Jul
|
1163'6 |
1161'4 |
1162'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'2 |
597'6 |
602'0 |
4'2 |
|
|
Jul
|
613'0 |
608'4 |
613'0 |
4'2 |
|
|
Sep
|
626'0 |
621'6 |
626'0 |
3'6 |
|
|
Dec
|
643'2 |
639'4 |
643'2 |
3'2 |
|
|
Mar
|
656'6 |
653'2 |
656'6 |
3'0 |
|
|
May
|
662'0 |
660'0 |
660'0 |
0'2 |
|
|
Jul
|
650'2 |
649'4 |
649'6 |
-0'4 |
|
|
Sep
|
|
|
640'4 |
0'0 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'6 |
618'4 |
625'6 |
8'0 |
|
|
Jul
|
640'6 |
633'6 |
640'6 |
7'6 |
|
|
Sep
|
654'4 |
647'6 |
654'2 |
7'0 |
|
|
Dec
|
673'0 |
667'4 |
673'0 |
6'6 |
|
|
Mar
|
685'6 |
681'2 |
685'4 |
6'2 |
|
|
May
|
|
|
671'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4150 |
6.3975 |
6.4150 |
0.0075 |
|
|
Jul
|
6.5525 |
6.5300 |
6.5525 |
0.0100 |
|
|
Sep
|
6.7100 |
6.6850 |
6.7075 |
0.0075 |
|
|
Dec
|
6.8400 |
6.8025 |
6.8250 |
|
|
|
Mar
|
6.9050 |
6.9050 |
6.9050 |
0.0050 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.59 |
66.87 |
67.59 |
0.49 |
|
|
Jul
|
67.47 |
66.69 |
67.46 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3184 |
3198 |
|
|
|
Jul
|
3194 |
3170 |
3180 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
334'0 |
335'2 |
2'6 |
|
|
Jul
|
336'2 |
335'2 |
336'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
