 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
454'2 |
447'4 |
452'4 |
4'4 |
|
|
Dec
|
478'6 |
471'4 |
476'6 |
4'6 |
|
|
Mar
|
494'2 |
487'4 |
492'2 |
4'4 |
|
|
May
|
502'2 |
495'4 |
500'4 |
4'2 |
|
|
Jul
|
505'6 |
499'2 |
504'2 |
4'0 |
|
|
Sep
|
489'4 |
484'4 |
488'4 |
3'0 |
|
|
Dec
|
495'6 |
491'0 |
494'6 |
2'6 |
|
|
Mar
|
505'2 |
503'6 |
505'2 |
1'6 |
|
|
May
|
513'0 |
511'4 |
512'2 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1176'2 |
1167'2 |
1173'4 |
7'4 |
|
|
Nov
|
1191'4 |
1182'4 |
1188'0 |
5'6 |
|
|
Jan
|
1206'4 |
1198'0 |
1203'2 |
5'4 |
|
|
Mar
|
1214'0 |
1205'6 |
1211'0 |
5'4 |
|
|
May
|
1221'0 |
1211'4 |
1217'4 |
5'0 |
|
|
Jul
|
1226'0 |
1218'2 |
1223'0 |
5'2 |
|
|
Aug
|
1212'0 |
1205'2 |
1208'6 |
4'2 |
|
|
Sep
|
1179'0 |
1179'0 |
1179'0 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
668'4 |
652'4 |
667'2 |
14'4 |
|
|
Dec
|
683'2 |
667'4 |
681'6 |
13'4 |
|
|
Mar
|
699'4 |
684'6 |
698'4 |
13'2 |
|
|
May
|
706'2 |
692'2 |
705'0 |
12'4 |
|
|
Jul
|
705'2 |
692'6 |
705'2 |
12'6 |
|
|
Sep
|
712'0 |
699'4 |
711'6 |
11'4 |
|
|
Dec
|
725'0 |
712'0 |
725'0 |
11'6 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
738'2 |
719'0 |
736'4 |
16'0 |
|
|
Dec
|
752'2 |
733'0 |
750'0 |
15'2 |
|
|
Mar
|
765'0 |
747'4 |
762'6 |
14'0 |
|
|
May
|
770'2 |
753'6 |
770'2 |
14'6 |
|
|
Jul
|
768'2 |
753'2 |
767'2 |
12'4 |
|
|
Sep
|
770'0 |
767'2 |
768'4 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8000 |
6.6525 |
6.7800 |
0.0875 |
|
|
Dec
|
7.0550 |
6.9200 |
7.0325 |
0.0950 |
|
|
Mar
|
7.2300 |
7.1200 |
7.2275 |
0.1025 |
|
|
May
|
7.3750 |
7.3175 |
7.3750 |
0.1325 |
|
|
Jul
|
7.4500 |
7.3750 |
7.3750 |
0.0575 |
|
|
Sep
|
7.3500 |
7.3075 |
7.3500 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
69.42 |
68.33 |
68.56 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3109 |
3075 |
3107 |
33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'0 |
313'0 |
317'0 |
0'4 |
|
|
Dec
|
339'6 |
336'6 |
339'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
