 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
448'2 |
453'0 |
0'6 |
|
|
Jul
|
465'0 |
459'6 |
464'0 |
0'6 |
|
|
Sep
|
468'4 |
463'4 |
467'4 |
0'4 |
|
|
Dec
|
483'0 |
477'6 |
481'6 |
0'4 |
|
|
Mar
|
493'6 |
489'0 |
493'0 |
0'6 |
|
|
May
|
499'4 |
495'4 |
499'4 |
0'4 |
|
|
Jul
|
502'4 |
498'6 |
502'4 |
0'0 |
|
|
Sep
|
484'2 |
482'0 |
484'2 |
-0'4 |
|
|
Dec
|
492'0 |
487'2 |
491'2 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1168'0 |
4'4 |
|
|
Jul
|
1186'0 |
1175'6 |
1184'4 |
4'4 |
|
|
Aug
|
1180'4 |
1171'2 |
1178'6 |
3'4 |
|
|
Sep
|
1158'2 |
1150'4 |
1156'2 |
2'4 |
|
|
Nov
|
1158'4 |
1149'6 |
1155'6 |
1'6 |
|
|
Jan
|
1167'2 |
1159'0 |
1165'4 |
1'6 |
|
|
Mar
|
1161'6 |
1153'4 |
1160'2 |
1'6 |
|
|
May
|
1163'2 |
1156'2 |
1162'2 |
1'4 |
|
|
Jul
|
1169'0 |
1163'0 |
1168'2 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'4 |
592'2 |
-6'0 |
|
|
Jul
|
611'4 |
600'0 |
603'6 |
-5'6 |
|
|
Sep
|
624'0 |
612'6 |
616'4 |
-5'6 |
|
|
Dec
|
640'6 |
630'2 |
634'0 |
-5'0 |
|
|
Mar
|
654'4 |
644'2 |
648'4 |
-4'4 |
|
|
May
|
659'0 |
650'6 |
654'4 |
-4'0 |
|
|
Jul
|
648'4 |
641'6 |
648'0 |
-1'6 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
-2'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
602'4 |
605'6 |
-10'0 |
|
|
Jul
|
630'4 |
617'4 |
621'0 |
-10'0 |
|
|
Sep
|
642'2 |
631'4 |
635'2 |
-8'6 |
|
|
Dec
|
660'0 |
650'4 |
653'2 |
-8'4 |
|
|
Mar
|
673'4 |
664'0 |
667'4 |
-7'0 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4200 |
-0.0475 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5600 |
-0.0450 |
|
|
Sep
|
6.7500 |
6.7000 |
6.7000 |
-0.0650 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8600 |
-0.0475 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9650 |
-0.0450 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.76 |
68.61 |
69.14 |
0.20 |
|
|
Jul
|
69.52 |
68.48 |
68.97 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3191 |
3144 |
3170 |
18 |
|
|
Jul
|
3169 |
3128 |
3150 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'6 |
343'6 |
350'4 |
5'0 |
|
|
Jul
|
356'0 |
347'4 |
356'0 |
6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
