0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 523'6 526'4 -1'6
Mar 542'4 537'6 540'0 -2'0
May 549'0 544'4 546'4 -2'2
Jul 552'0 547'4 549'2 -2'2
Sep 523'6 520'4 522'0 -1'6
Dec 529'2 524'6 526'4 -1'4
Mar 539'0 538'2 538'2 -2'0
May 546'6 0'0
Jul 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1320'0 1313'6 1319'6 0'6
Jan 1332'6 1327'0 1332'6 0'2
Mar 1339'6 1334'2 1339'4 0'0
May 1346'6 1341'2 1346'2 0'0
Jul 1351'0 1346'0 1351'0 0'2
Aug 1331'6 1328'2 1331'6 -1'2
Sep 1291'0 -0'6
Nov 1277'4 1272'2 1275'6 -1'0
Jan 1285'2 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 697'2 702'0 -1'2
Mar 718'2 712'6 717'0 -1'2
May 725'0 719'2 723'2 -1'6
Jul 725'4 720'0 723'4 -2'0
Sep 730'6 725'0 728'2 -2'4
Dec 743'4 735'6 735'6 -5'2
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 756'4 760'6 -1'2
Mar 773'2 768'4 772'4 -1'4
May 776'6 773'2 776'6 -1'4
Jul 773'0 769'0 772'4 -2'0
Sep 775'6 775'4 775'4 -1'6
Dec 785'0 785'0 785'0 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.1200 7.1450 0.0100
Mar 7.3550 7.3325 7.3550 0.0175
May 7.5475 7.3875 7.4550 -0.0700
Jul 7.5500 7.4325 7.4925 -0.0775
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.57 67.22 67.57 0.31
Dec 68.18 67.79 68.17 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3715 3719 - 20
Dec 3710 3685 3695 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'4 416'0 416'0 -4'2
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN