 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
436'2 |
436'4 |
-4'0 |
|
|
Sep
|
450'0 |
444'0 |
444'4 |
-3'4 |
|
|
Dec
|
468'6 |
462'2 |
462'6 |
-3'6 |
|
|
Mar
|
483'2 |
477'2 |
477'4 |
-3'6 |
|
|
May
|
491'6 |
485'6 |
486'2 |
-3'4 |
|
|
Jul
|
497'0 |
491'2 |
492'0 |
-3'0 |
|
|
Sep
|
484'4 |
481'4 |
481'4 |
-2'0 |
|
|
Dec
|
492'4 |
487'6 |
488'2 |
-1'2 |
|
|
Mar
|
502'2 |
499'0 |
499'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1159'6 |
1166'0 |
0'6 |
|
|
Aug
|
1176'6 |
1164'4 |
1170'0 |
1'0 |
|
|
Sep
|
1172'4 |
1161'4 |
1167'0 |
1'6 |
|
|
Nov
|
1184'6 |
1173'4 |
1180'4 |
2'6 |
|
|
Jan
|
1199'0 |
1188'6 |
1194'4 |
2'6 |
|
|
Mar
|
1202'6 |
1192'0 |
1198'2 |
2'6 |
|
|
May
|
1208'2 |
1198'2 |
1203'6 |
3'0 |
|
|
Jul
|
1215'4 |
1205'0 |
1210'0 |
2'4 |
|
|
Aug
|
1196'4 |
1192'2 |
1195'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
592'6 |
593'2 |
-9'6 |
|
|
Sep
|
619'6 |
606'4 |
606'6 |
-9'4 |
|
|
Dec
|
639'0 |
626'2 |
626'4 |
-8'6 |
|
|
Mar
|
656'0 |
643'6 |
644'2 |
-8'2 |
|
|
May
|
666'2 |
655'0 |
655'4 |
-7'6 |
|
|
Jul
|
674'2 |
662'6 |
663'0 |
-7'4 |
|
|
Sep
|
682'4 |
674'0 |
674'0 |
-7'4 |
|
|
Dec
|
698'4 |
690'6 |
690'6 |
-5'4 |
|
|
Mar
|
|
|
700'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
626'4 |
627'0 |
-7'6 |
|
|
Sep
|
649'0 |
638'0 |
638'4 |
-7'6 |
|
|
Dec
|
664'6 |
654'0 |
654'6 |
-7'4 |
|
|
Mar
|
678'4 |
669'0 |
669'2 |
-7'0 |
|
|
May
|
688'0 |
679'2 |
679'2 |
-6'4 |
|
|
Jul
|
693'4 |
685'2 |
685'2 |
-6'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.3125 |
6.3125 |
-0.0575 |
|
|
Sep
|
6.6600 |
6.5575 |
6.5575 |
-0.0575 |
|
|
Dec
|
6.8575 |
6.7625 |
6.7625 |
-0.0525 |
|
|
Mar
|
7.0000 |
6.9350 |
6.9450 |
-0.0325 |
|
|
May
|
7.0875 |
7.0400 |
7.0400 |
-0.0250 |
|
|
Jul
|
7.1300 |
7.1300 |
7.1300 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
79.21 |
0.80 |
|
|
Aug
|
77.97 |
76.83 |
77.72 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3243 |
3246 |
- 16 |
|
|
Aug
|
3230 |
3196 |
3201 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
328'0 |
328'0 |
-7'0 |
|
|
Sep
|
351'2 |
342'6 |
342'6 |
-6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
