0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'4 440'4 441'6 0'2
Mar 456'6 454'0 454'6 -0'4
May 465'0 462'6 463'2 -0'2
Jul 472'4 470'2 470'6 -0'4
Sep 470'6 468'6 469'0 -0'6
Dec 486'0 484'0 484'4 -0'6
Mar 499'6 498'2 499'6 0'4
May 505'6 505'6 505'6 -0'6
Jul 510'2 509'6 509'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1199'6 1197'4 1198'2 9'2
Jan 1202'4 1193'2 1194'2 0'4
Mar 1207'2 1198'4 1199'2 0'0
May 1215'6 1207'2 1207'6 -0'4
Jul 1222'6 1214'4 1215'2 -0'2
Aug 1210'4 1203'4 1203'4 -1'2
Sep 1184'6 1177'6 1177'6 -2'0
Nov 1182'4 1176'0 1176'4 -1'0
Jan 1193'2 1189'0 1189'0 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 594'0 587'4 588'0 -3'2
Mar 606'4 599'6 600'6 -2'0
May 612'4 605'6 606'2 -2'2
Jul 618'6 613'0 613'2 -2'0
Sep 630'0 624'4 624'4 -2'4
Dec 645'2 641'2 641'2 -2'6
Mar 659'4 659'4 659'4 0'6
May 664'4 0'0
Jul 657'4 657'4 657'4 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 634'6 627'0 628'0 -4'4
Mar 641'6 634'6 635'4 -4'2
May 644'4 638'0 638'4 -4'2
Jul 647'6 641'4 641'4 -4'2
Sep 658'4 652'0 652'4 -4'0
Dec 670'0 668'0 668'0 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1675 6.1475 6.1500 -0.0100
Mar 6.3100 6.2900 6.2900 -0.0125
May 6.4000 6.3975 6.3975 -0.0125
Jul 6.5000 6.5000 6.5000 -0.0125
Sep 6.6750 6.5950 6.5950 -0.0675
Dec 6.8275 6.7625 6.7625 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.87 62.19 62.48 0.22
Jan 63.02 62.34 62.64 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3216 3180 3184 - 8
Jan 3220 3187 3190 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 335'4 333'2 333'6 -0'2
Mar 350'4 349'0 349'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN