 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
448'2 |
442'2 |
447'6 |
-1'2 |
|
|
Jul
|
458'4 |
452'6 |
458'2 |
-1'6 |
|
|
Sep
|
462'2 |
456'2 |
461'2 |
-2'6 |
|
|
Dec
|
476'2 |
469'4 |
476'0 |
-2'0 |
|
|
Mar
|
488'4 |
481'6 |
488'0 |
-2'0 |
|
|
May
|
495'4 |
488'6 |
495'0 |
-2'2 |
|
|
Jul
|
499'2 |
493'0 |
499'0 |
-2'2 |
|
|
Sep
|
484'6 |
479'4 |
483'0 |
-2'6 |
|
|
Dec
|
490'0 |
485'4 |
489'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1140'4 |
1159'4 |
1'2 |
|
|
Jul
|
1178'4 |
1156'6 |
1175'2 |
0'6 |
|
|
Aug
|
1174'0 |
1153'4 |
1170'2 |
-0'2 |
|
|
Sep
|
1152'6 |
1134'4 |
1149'4 |
-1'2 |
|
|
Nov
|
1152'6 |
1135'0 |
1149'6 |
-1'2 |
|
|
Jan
|
1162'4 |
1145'0 |
1159'2 |
-1'4 |
|
|
Mar
|
1158'0 |
1141'6 |
1155'0 |
-1'0 |
|
|
May
|
1160'4 |
1144'4 |
1158'2 |
-0'4 |
|
|
Jul
|
1166'2 |
1150'6 |
1164'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
577'0 |
582'4 |
-15'4 |
|
|
Jul
|
600'0 |
587'4 |
593'0 |
-15'2 |
|
|
Sep
|
612'6 |
601'0 |
606'4 |
-14'6 |
|
|
Dec
|
635'0 |
619'4 |
625'0 |
-13'6 |
|
|
Mar
|
642'6 |
634'4 |
640'6 |
-12'6 |
|
|
May
|
649'4 |
642'4 |
648'0 |
-12'6 |
|
|
Jul
|
643'4 |
639'4 |
643'0 |
-14'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
662'0 |
662'0 |
662'0 |
-12'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'4 |
586'6 |
598'6 |
-8'6 |
|
|
Jul
|
617'4 |
602'4 |
614'0 |
-9'0 |
|
|
Sep
|
631'4 |
617'2 |
629'0 |
-8'2 |
|
|
Dec
|
651'0 |
636'6 |
648'2 |
-8'2 |
|
|
Mar
|
665'4 |
651'4 |
662'4 |
-8'4 |
|
|
May
|
669'6 |
663'2 |
669'2 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3875 |
6.2650 |
6.2975 |
-0.1125 |
|
|
Jul
|
6.5300 |
6.4000 |
6.4425 |
-0.1100 |
|
|
Sep
|
6.6875 |
6.5700 |
6.6025 |
-0.1075 |
|
|
Dec
|
6.8300 |
6.7275 |
6.7625 |
-0.0950 |
|
|
Mar
|
6.9300 |
6.8200 |
6.8900 |
-0.0850 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.95 |
66.22 |
67.59 |
-2.13 |
|
|
Jul
|
67.64 |
65.90 |
67.35 |
-2.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3152 |
3117 |
3133 |
15 |
|
|
Jul
|
3142 |
3112 |
3129 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'4 |
334'2 |
337'6 |
-3'4 |
|
|
Jul
|
344'6 |
338'4 |
344'6 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
