 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
482'4 |
478'4 |
482'0 |
1'2 |
|
|
Sep
|
488'6 |
485'0 |
488'2 |
1'0 |
|
|
Dec
|
504'2 |
500'6 |
503'6 |
0'6 |
|
|
Mar
|
517'2 |
514'0 |
517'0 |
1'0 |
|
|
May
|
523'6 |
521'6 |
523'6 |
1'0 |
|
|
Jul
|
527'2 |
524'2 |
527'2 |
1'0 |
|
|
Sep
|
506'4 |
506'2 |
506'4 |
0'0 |
|
|
Dec
|
512'0 |
509'0 |
511'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1208'0 |
1208'0 |
-7'2 |
|
|
Jul
|
1227'6 |
1222'2 |
1223'2 |
-5'6 |
|
|
Aug
|
1221'6 |
1217'4 |
1218'6 |
-4'6 |
|
|
Sep
|
1202'4 |
1197'2 |
1199'4 |
-4'0 |
|
|
Nov
|
1206'6 |
1201'0 |
1204'2 |
-3'4 |
|
|
Jan
|
1217'6 |
1213'2 |
1215'4 |
-3'6 |
|
|
Mar
|
1213'4 |
1208'6 |
1211'4 |
-3'6 |
|
|
May
|
1214'6 |
1210'0 |
1212'4 |
-3'4 |
|
|
Jul
|
1219'0 |
1215'0 |
1217'0 |
-3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
684'6 |
672'2 |
683'0 |
7'4 |
|
|
Sep
|
697'0 |
685'0 |
695'6 |
7'4 |
|
|
Dec
|
715'4 |
704'0 |
714'4 |
7'0 |
|
|
Mar
|
729'4 |
719'6 |
729'2 |
6'4 |
|
|
May
|
734'2 |
727'2 |
734'2 |
6'2 |
|
|
Jul
|
727'0 |
716'6 |
727'0 |
5'0 |
|
|
Sep
|
729'6 |
725'2 |
729'6 |
4'4 |
|
|
Dec
|
739'0 |
735'2 |
739'0 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
729'6 |
718'4 |
727'6 |
3'0 |
|
|
Sep
|
740'2 |
730'0 |
738'4 |
2'4 |
|
|
Dec
|
754'0 |
744'0 |
752'2 |
2'2 |
|
|
Mar
|
763'0 |
753'4 |
761'4 |
1'6 |
|
|
May
|
766'4 |
757'0 |
764'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.2500 |
7.1525 |
7.2500 |
0.0525 |
|
|
Sep
|
7.4550 |
7.3750 |
7.4525 |
0.0450 |
|
|
Dec
|
7.6275 |
7.5525 |
7.6200 |
0.0400 |
|
|
Mar
|
7.7350 |
7.6375 |
7.7350 |
0.0400 |
|
|
May
|
7.6225 |
7.6225 |
7.6225 |
-0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.37 |
74.07 |
74.16 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3379 |
3356 |
3375 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
365'2 |
369'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
