 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
454'0 |
454'0 |
1'2 |
|
|
Jul
|
468'2 |
465'6 |
467'0 |
-0'4 |
|
|
Sep
|
474'4 |
472'2 |
473'4 |
-0'6 |
|
|
Dec
|
490'0 |
487'4 |
488'6 |
-0'6 |
|
|
Mar
|
503'0 |
500'6 |
502'2 |
-0'4 |
|
|
May
|
510'0 |
508'2 |
509'4 |
-0'4 |
|
|
Jul
|
513'4 |
512'2 |
513'4 |
0'0 |
|
|
Sep
|
496'0 |
496'0 |
496'0 |
-0'2 |
|
|
Dec
|
501'2 |
500'0 |
501'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1177'4 |
0'0 |
|
|
Jul
|
1196'4 |
1189'4 |
1193'0 |
0'6 |
|
|
Aug
|
1190'4 |
1184'2 |
1187'4 |
0'6 |
|
|
Sep
|
1170'2 |
1165'6 |
1168'4 |
1'4 |
|
|
Nov
|
1177'2 |
1172'4 |
1175'2 |
1'6 |
|
|
Jan
|
1189'0 |
1185'0 |
1187'6 |
2'2 |
|
|
Mar
|
1186'6 |
1183'2 |
1186'2 |
3'0 |
|
|
May
|
1189'6 |
1186'4 |
1189'2 |
3'2 |
|
|
Jul
|
1195'4 |
1192'4 |
1194'0 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
616'0 |
608'4 |
613'0 |
0'6 |
|
|
Sep
|
631'0 |
623'6 |
628'0 |
0'6 |
|
|
Dec
|
652'0 |
644'6 |
649'0 |
0'6 |
|
|
Mar
|
670'0 |
663'0 |
666'6 |
0'2 |
|
|
May
|
678'0 |
672'2 |
675'2 |
0'0 |
|
|
Jul
|
678'4 |
674'4 |
678'2 |
2'4 |
|
|
Sep
|
|
|
681'4 |
0'0 |
|
|
Dec
|
|
|
696'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'4 |
653'4 |
653'4 |
-21'0 |
|
|
Jul
|
672'4 |
664'4 |
669'2 |
2'0 |
|
|
Sep
|
683'6 |
675'6 |
680'6 |
2'0 |
|
|
Dec
|
697'6 |
690'0 |
694'6 |
1'4 |
|
|
Mar
|
708'6 |
701'2 |
705'4 |
1'4 |
|
|
May
|
713'4 |
709'2 |
711'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.8125 |
6.7100 |
6.7175 |
-0.1950 |
|
|
Jul
|
6.8175 |
6.7300 |
6.7525 |
0.0150 |
|
|
Sep
|
7.0700 |
6.9375 |
6.9550 |
0.0150 |
|
|
Dec
|
7.1500 |
7.1200 |
7.1500 |
0.0275 |
|
|
Mar
|
7.2750 |
7.2525 |
7.2750 |
0.0150 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.47 |
0.38 |
|
|
Jul
|
74.94 |
74.40 |
74.47 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3212 |
3210 |
3210 |
- 3 |
|
|
Jul
|
3189 |
3170 |
3185 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
345'0 |
342'0 |
343'2 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
