0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 481'6 474'0 476'0 -1'0
Sep 486'2 480'0 482'0 -0'2
Dec 500'6 495'4 498'2 0'2
Mar 514'0 509'0 511'6 0'2
May 520'6 516'0 518'6 0'2
Jul 524'0 519'2 522'2 0'6
Sep 500'6 497'6 499'2 0'2
Dec 504'2 500'2 502'4 0'0
Mar 513'6 511'2 513'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1220'6 1209'2 1213'6 0'6
Aug 1218'4 1209'0 1213'2 2'2
Sep 1201'4 1193'0 1199'4 4'2
Nov 1207'4 1198'4 1206'2 5'2
Jan 1218'0 1209'4 1217'0 4'6
Mar 1215'4 1206'0 1213'0 3'6
May 1217'0 1207'2 1213'4 3'2
Jul 1221'0 1211'4 1218'0 3'2
Aug 1202'6 1200'0 1202'6 5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 679'4 663'2 670'0 5'4
Sep 691'6 676'2 683'2 5'4
Dec 708'6 694'2 701'4 5'2
Mar 722'6 708'6 716'0 5'0
May 727'6 714'6 721'4 4'2
Jul 723'6 710'4 719'6 5'0
Sep 725'6 716'4 724'6 5'0
Dec 735'6 723'4 735'6 4'2
Mar 728'4 728'4 728'4 -8'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 720'0 701'2 707'6 4'0
Sep 728'6 711'4 717'6 4'0
Dec 740'4 725'4 731'2 3'6
Mar 748'2 735'2 740'2 3'2
May 747'2 739'0 744'6 3'6
Jul 740'2 734'4 739'4 2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.1475 7.0025 7.0100 -0.0225
Sep 7.3550 7.2225 7.2250 -0.0150
Dec 7.5225 7.3900 7.4100 -0.0075
Mar 7.6500 7.5175 7.5625 0.0150
May 7.6125 7.5550 7.5550 -0.0025
Jul 7.5200 7.2150 7.5200 0.1750
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.90 75.18 75.71 0.08
Aug 74.02 73.32 73.89 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3382 3317 3334 - 11
Aug 3317 3264 3279 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 385'0 372'0 384'6 11'6
Sep 390'0 385'0 390'0 11'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN