0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 449'0 446'0 446'4 -1'4
Mar 461'4 458'6 459'4 -0'6
May 469'4 466'6 467'0 -1'2
Jul 476'6 474'2 474'6 -1'0
Sep 472'0 470'0 470'2 -1'2
Dec 486'4 484'4 484'6 -1'2
Mar 499'6 498'4 498'4 -1'0
May 506'4 506'0 506'4 -0'4
Jul 510'6 508'6 509'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1224'0 1227'4 -1'4
Jan 1231'4 1223'4 1224'6 -6'0
Mar 1238'6 1230'4 1231'4 -6'4
May 1247'0 1239'4 1240'2 -6'4
Jul 1252'4 1245'0 1245'4 -6'4
Aug 1234'6 1228'2 1228'6 -5'6
Sep 1197'0 1192'2 1192'2 -5'0
Nov 1188'6 1183'0 1183'0 -5'2
Jan 1199'6 1194'0 1194'0 -5'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 603'0 595'0 596'2 -3'2
Mar 617'2 609'6 610'6 -3'4
May 622'4 615'6 616'6 -3'6
Jul 627'2 621'0 621'2 -4'0
Sep 637'4 632'0 634'2 -2'2
Dec 653'6 648'0 648'6 -4'0
Mar 666'6 662'4 664'6 -2'4
May 672'2 0'0
Jul 664'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'0 632'0 633'0 -6'4
Mar 650'6 642'4 643'4 -6'0
May 653'6 646'4 646'6 -6'0
Jul 657'0 650'0 650'6 -4'6
Sep 667'2 660'2 661'2 -4'4
Dec 682'4 677'0 677'0 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3575 6.3150 6.3175 -0.0375
Mar 6.5125 6.4675 6.4725 -0.0250
May 6.6075 6.5750 6.5775 -0.0225
Jul 6.7375 6.6675 6.6675 -0.0325
Sep 6.8225 6.7525 6.7550 -0.0250
Dec 6.9775 6.9100 6.9100 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.09 63.54 63.89 0.01
Jan 64.30 63.76 64.10 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3268 3271 - 26
Jan 3277 3249 3249 - 26
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 353'0 344'4 347'6 -3'0
Mar 368'4 362'4 365'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN