 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
422'0 |
421'0 |
421'0 |
0'0 |
|
|
Sep
|
424'4 |
421'4 |
424'0 |
1'2 |
|
|
Dec
|
443'6 |
441'0 |
443'0 |
0'6 |
|
|
Mar
|
458'6 |
456'4 |
458'0 |
0'2 |
|
|
May
|
467'6 |
465'4 |
467'0 |
0'0 |
|
|
Jul
|
473'6 |
471'4 |
473'0 |
0'0 |
|
|
Sep
|
466'0 |
464'6 |
466'0 |
0'0 |
|
|
Dec
|
473'6 |
471'6 |
473'0 |
-0'2 |
|
|
Mar
|
485'4 |
484'0 |
485'4 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1126'2 |
1126'2 |
1126'2 |
0'0 |
|
|
Aug
|
1139'6 |
1131'4 |
1139'2 |
6'0 |
|
|
Sep
|
1141'6 |
1134'0 |
1141'4 |
6'0 |
|
|
Nov
|
1155'0 |
1147'4 |
1154'4 |
5'2 |
|
|
Jan
|
1169'0 |
1162'0 |
1168'6 |
5'0 |
|
|
Mar
|
1175'6 |
1168'6 |
1175'4 |
4'4 |
|
|
May
|
1182'6 |
1176'0 |
1182'6 |
4'2 |
|
|
Jul
|
1189'4 |
1182'6 |
1189'4 |
4'2 |
|
|
Aug
|
1174'6 |
1174'6 |
1174'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
590'6 |
590'6 |
590'6 |
-1'2 |
|
|
Sep
|
600'6 |
597'0 |
600'4 |
0'4 |
|
|
Dec
|
614'6 |
611'4 |
614'4 |
0'0 |
|
|
Mar
|
626'6 |
623'2 |
626'4 |
-0'4 |
|
|
May
|
633'4 |
630'6 |
633'4 |
-1'0 |
|
|
Jul
|
637'6 |
635'0 |
637'6 |
-1'0 |
|
|
Sep
|
648'0 |
646'6 |
648'0 |
-1'6 |
|
|
Dec
|
664'2 |
663'4 |
664'2 |
-2'0 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'6 |
620'6 |
620'6 |
-2'4 |
|
|
Sep
|
635'0 |
628'4 |
634'0 |
-1'0 |
|
|
Dec
|
649'2 |
643'2 |
648'2 |
-0'6 |
|
|
Mar
|
659'2 |
655'2 |
659'2 |
-1'6 |
|
|
May
|
667'2 |
662'6 |
667'2 |
-1'4 |
|
|
Jul
|
670'4 |
665'6 |
670'4 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8775 |
5.7275 |
5.8750 |
0.1350 |
|
|
Sep
|
6.1900 |
6.1800 |
6.1900 |
0.0050 |
|
|
Dec
|
6.4250 |
6.4100 |
6.4225 |
0.0050 |
|
|
Mar
|
6.6425 |
6.5750 |
6.6300 |
0.0975 |
|
|
May
|
6.7500 |
6.7200 |
6.7400 |
0.1000 |
|
|
Jul
|
6.8625 |
6.8350 |
6.8350 |
0.1025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
67.05 |
67.05 |
67.05 |
0.03 |
|
|
Aug
|
66.90 |
66.36 |
66.80 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
11 |
|
|
Aug
|
3076 |
3062 |
3068 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
328'0 |
328'0 |
328'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
