 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'0 |
443'6 |
445'6 |
1'6 |
|
|
May
|
453'2 |
451'0 |
453'0 |
1'6 |
|
|
Jul
|
459'0 |
456'6 |
459'0 |
2'0 |
|
|
Sep
|
452'0 |
450'2 |
452'0 |
1'4 |
|
|
Dec
|
463'2 |
461'6 |
463'0 |
1'2 |
|
|
Mar
|
476'2 |
474'2 |
476'2 |
1'2 |
|
|
May
|
483'0 |
481'0 |
482'4 |
0'4 |
|
|
Jul
|
486'4 |
485'4 |
486'4 |
0'6 |
|
|
Sep
|
467'6 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'4 |
1044'6 |
1052'4 |
10'4 |
|
|
Mar
|
1069'0 |
1056'4 |
1067'6 |
11'4 |
|
|
May
|
1079'6 |
1067'4 |
1078'2 |
10'2 |
|
|
Jul
|
1090'4 |
1079'6 |
1089'4 |
9'2 |
|
|
Aug
|
1087'0 |
1078'0 |
1086'2 |
8'4 |
|
|
Sep
|
1072'0 |
1063'4 |
1071'2 |
7'6 |
|
|
Nov
|
1075'6 |
1067'2 |
1075'0 |
7'2 |
|
|
Jan
|
1086'2 |
1079'2 |
1085'0 |
6'6 |
|
|
Mar
|
1086'2 |
1078'2 |
1085'0 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'4 |
509'2 |
516'0 |
5'4 |
|
|
May
|
526'4 |
520'0 |
526'0 |
4'6 |
|
|
Jul
|
537'2 |
531'2 |
536'6 |
4'0 |
|
|
Sep
|
551'0 |
545'4 |
550'6 |
4'0 |
|
|
Dec
|
569'6 |
565'4 |
569'4 |
3'6 |
|
|
Mar
|
585'0 |
582'6 |
585'0 |
2'6 |
|
|
May
|
|
|
590'6 |
0'0 |
|
|
Jul
|
|
|
593'4 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
520'2 |
528'0 |
6'4 |
|
|
May
|
540'4 |
532'2 |
539'2 |
6'0 |
|
|
Jul
|
552'6 |
544'6 |
551'6 |
5'6 |
|
|
Sep
|
567'0 |
560'0 |
566'0 |
5'2 |
|
|
Dec
|
586'2 |
580'0 |
585'4 |
5'2 |
|
|
Mar
|
601'4 |
601'4 |
601'4 |
5'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6700 |
5.6925 |
0.0200 |
|
|
May
|
5.8050 |
5.7750 |
5.8000 |
0.0225 |
|
|
Jul
|
5.9225 |
5.9175 |
5.9200 |
0.0225 |
|
|
Sep
|
6.0875 |
6.0700 |
6.0800 |
0.0225 |
|
|
Dec
|
6.2825 |
6.2525 |
6.2825 |
0.0300 |
|
|
Mar
|
|
|
6.4400 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.02 |
49.02 |
0.02 |
|
|
Mar
|
50.01 |
49.27 |
49.87 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2947 |
2947 |
2947 |
|
|
|
Mar
|
3017 |
2988 |
3014 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'6 |
306'6 |
309'6 |
1'6 |
|
|
May
|
315'0 |
315'0 |
315'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
