0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 468'4 462'2 463'0 -4'0
Mar 482'6 477'0 477'4 -3'0
May 491'0 485'2 485'6 -2'6
Jul 497'0 491'6 492'0 -3'0
Sep 492'4 488'2 488'4 -2'4
Dec 506'0 501'6 502'2 -2'0
Mar 519'4 516'6 517'4 -0'4
May 526'4 524'4 524'4 -1'0
Jul 530'4 526'4 526'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1259'4 1249'2 1251'6 -1'6
Jan 1274'4 1264'2 1267'2 -1'4
Mar 1283'2 1273'2 1277'2 -0'4
May 1292'2 1282'4 1286'6 -0'4
Jul 1298'2 1289'0 1292'6 -0'6
Aug 1283'6 1275'0 1279'2 0'2
Sep 1251'4 1245'0 1249'2 0'6
Nov 1242'4 1236'0 1239'6 0'2
Jan 1247'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 662'0 651'2 651'6 -3'4
Mar 676'4 666'2 666'6 -3'2
May 683'0 673'4 673'6 -3'0
Jul 683'6 676'0 676'0 -2'2
Sep 689'6 682'2 683'0 -1'6
Dec 700'2 694'0 696'2 0'4
Mar 702'6 702'2 702'6 -0'6
May 705'0 702'2 705'0 1'2
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 706'2 696'4 697'6 -1'6
Mar 717'6 708'4 709'4 -2'0
May 722'4 713'6 715'2 -1'2
Jul 723'4 715'2 716'2 -1'6
Sep 730'0 722'4 723'4 -1'6
Dec 741'0 733'6 738'6 2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.7500 6.6825 6.6850 -0.0150
Mar 6.9150 6.8575 6.8600 -0.0100
May 7.0250 6.9825 6.9825 -0.0100
Jul 7.1275 7.0775 7.0775 -0.0200
Sep 7.1225 7.0600 7.0600 -0.0275
Dec 7.1675 7.1675 7.1675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.52 66.51 66.92 0.23
Jan 67.64 66.67 67.10 0.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3548 3507 3508 - 40
Jan 3523 3492 3493 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 385'0 386'2 -2'6
Mar 396'0 392'4 392'4 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN