 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
455'0 |
455'2 |
-0'4 |
|
|
Jul
|
467'6 |
466'6 |
466'6 |
-0'6 |
|
|
Sep
|
470'4 |
469'2 |
469'4 |
-0'6 |
|
|
Dec
|
484'0 |
483'0 |
483'2 |
-0'6 |
|
|
Mar
|
494'4 |
493'6 |
493'6 |
-0'6 |
|
|
May
|
501'0 |
500'6 |
500'6 |
-0'4 |
|
|
Jul
|
504'2 |
503'6 |
503'6 |
-0'6 |
|
|
Sep
|
482'6 |
482'6 |
482'6 |
-0'4 |
|
|
Dec
|
488'2 |
486'6 |
487'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'4 |
1158'4 |
1159'0 |
-0'6 |
|
|
Jul
|
1177'4 |
1174'0 |
1174'4 |
-0'4 |
|
|
Aug
|
1173'2 |
1170'0 |
1170'6 |
-0'2 |
|
|
Sep
|
1146'2 |
1143'6 |
1144'2 |
-0'4 |
|
|
Nov
|
1145'2 |
1143'0 |
1143'2 |
-0'6 |
|
|
Jan
|
1156'0 |
1154'0 |
1154'0 |
-0'6 |
|
|
Mar
|
1151'4 |
1149'6 |
1150'6 |
0'4 |
|
|
May
|
1153'6 |
1153'0 |
1153'6 |
1'2 |
|
|
Jul
|
1159'2 |
1158'6 |
1158'6 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
608'2 |
609'0 |
2'0 |
|
|
Jul
|
624'2 |
619'6 |
620'4 |
1'6 |
|
|
Sep
|
636'4 |
632'0 |
633'0 |
1'4 |
|
|
Dec
|
653'0 |
649'0 |
649'0 |
1'0 |
|
|
Mar
|
665'6 |
661'4 |
662'4 |
1'4 |
|
|
May
|
671'0 |
667'2 |
667'2 |
1'0 |
|
|
Jul
|
660'0 |
655'6 |
660'0 |
4'2 |
|
|
Sep
|
|
|
660'2 |
0'0 |
|
|
Dec
|
|
|
668'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
632'6 |
628'6 |
629'2 |
3'0 |
|
|
Jul
|
647'0 |
642'6 |
643'2 |
2'4 |
|
|
Sep
|
660'4 |
656'6 |
657'0 |
2'4 |
|
|
Dec
|
676'2 |
676'2 |
676'2 |
4'2 |
|
|
Mar
|
688'4 |
686'0 |
686'0 |
2'0 |
|
|
May
|
|
|
694'4 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5375 |
6.4625 |
6.5375 |
0.0175 |
|
|
Jul
|
6.6850 |
6.6500 |
6.6850 |
0.0300 |
|
|
Sep
|
6.8075 |
6.7625 |
6.8075 |
0.0050 |
|
|
Dec
|
6.9200 |
6.9000 |
6.9200 |
|
|
|
Mar
|
7.0025 |
7.0000 |
7.0000 |
|
|
|
May
|
7.0300 |
6.9900 |
7.0300 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.78 |
68.47 |
68.55 |
0.08 |
|
|
Jul
|
68.80 |
68.41 |
68.59 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3151 |
3139 |
3141 |
- 8 |
|
|
Jul
|
3130 |
3121 |
3123 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
349'6 |
348'6 |
348'6 |
-2'2 |
|
|
Jul
|
351'6 |
351'0 |
351'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
