 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
408'0 |
403'6 |
407'4 |
0'4 |
|
|
Sep
|
417'4 |
412'2 |
417'0 |
1'2 |
|
|
Dec
|
437'0 |
431'4 |
437'0 |
2'2 |
|
|
Mar
|
451'4 |
446'2 |
451'4 |
2'0 |
|
|
May
|
460'2 |
455'2 |
460'2 |
2'0 |
|
|
Jul
|
466'2 |
461'4 |
466'2 |
1'6 |
|
|
Sep
|
461'4 |
457'4 |
461'4 |
1'4 |
|
|
Dec
|
469'4 |
466'0 |
469'2 |
0'6 |
|
|
Mar
|
481'4 |
478'0 |
481'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1116'6 |
1104'4 |
1116'2 |
7'4 |
|
|
Aug
|
1125'0 |
1112'2 |
1125'0 |
8'2 |
|
|
Sep
|
1129'0 |
1115'2 |
1128'4 |
8'4 |
|
|
Nov
|
1144'4 |
1130'0 |
1144'2 |
9'2 |
|
|
Jan
|
1158'0 |
1144'0 |
1157'6 |
8'6 |
|
|
Mar
|
1163'2 |
1149'6 |
1163'0 |
7'6 |
|
|
May
|
1169'2 |
1156'6 |
1169'0 |
7'0 |
|
|
Jul
|
1175'4 |
1162'6 |
1175'4 |
7'0 |
|
|
Aug
|
|
|
1154'0 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'2 |
580'4 |
587'2 |
1'4 |
|
|
Sep
|
598'2 |
590'0 |
597'0 |
1'0 |
|
|
Dec
|
615'2 |
607'0 |
613'6 |
1'0 |
|
|
Mar
|
630'2 |
622'0 |
628'2 |
0'2 |
|
|
May
|
639'2 |
631'4 |
637'6 |
0'4 |
|
|
Jul
|
644'6 |
638'0 |
642'4 |
-0'2 |
|
|
Sep
|
654'6 |
647'6 |
652'2 |
-0'6 |
|
|
Dec
|
670'6 |
665'6 |
665'6 |
-3'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
611'2 |
617'0 |
-0'2 |
|
|
Sep
|
627'6 |
618'4 |
624'6 |
-0'6 |
|
|
Dec
|
642'6 |
634'2 |
640'0 |
-0'6 |
|
|
Mar
|
655'4 |
647'6 |
653'0 |
-1'0 |
|
|
May
|
663'2 |
656'6 |
661'6 |
-0'6 |
|
|
Jul
|
666'6 |
660'6 |
665'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8975 |
5.8325 |
5.8900 |
0.0475 |
|
|
Sep
|
6.1775 |
6.1400 |
6.1550 |
-0.0125 |
|
|
Dec
|
6.4125 |
6.3825 |
6.3950 |
-0.0100 |
|
|
Mar
|
6.6300 |
6.5975 |
6.6075 |
-0.0175 |
|
|
May
|
6.7625 |
6.7225 |
6.7375 |
-0.0225 |
|
|
Jul
|
6.8700 |
6.8500 |
6.8700 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.55 |
68.75 |
69.10 |
-0.36 |
|
|
Aug
|
68.35 |
67.55 |
67.92 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3068 |
3041 |
3064 |
28 |
|
|
Aug
|
3050 |
3025 |
3049 |
29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
279'0 |
279'0 |
-3'6 |
|
|
Sep
|
321'2 |
316'2 |
316'2 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
