 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'6 |
440'4 |
443'0 |
1'4 |
|
|
Mar
|
457'0 |
454'0 |
456'2 |
1'0 |
|
|
May
|
465'2 |
462'6 |
464'4 |
1'0 |
|
|
Jul
|
472'4 |
470'2 |
472'0 |
0'6 |
|
|
Sep
|
470'6 |
468'6 |
469'6 |
0'0 |
|
|
Dec
|
486'0 |
484'0 |
485'0 |
-0'2 |
|
|
Mar
|
499'6 |
497'6 |
497'6 |
-1'4 |
|
|
May
|
505'6 |
505'6 |
505'6 |
-0'6 |
|
|
Jul
|
510'2 |
509'6 |
510'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1197'4 |
1198'2 |
9'2 |
|
|
Jan
|
1202'4 |
1193'0 |
1194'6 |
1'0 |
|
|
Mar
|
1207'2 |
1197'6 |
1199'4 |
0'2 |
|
|
May
|
1215'6 |
1206'4 |
1208'4 |
0'2 |
|
|
Jul
|
1222'6 |
1213'6 |
1215'6 |
0'2 |
|
|
Aug
|
1210'4 |
1203'0 |
1203'0 |
-1'6 |
|
|
Sep
|
1184'6 |
1177'6 |
1180'0 |
0'2 |
|
|
Nov
|
1182'4 |
1175'2 |
1177'2 |
-0'2 |
|
|
Jan
|
1193'2 |
1187'4 |
1187'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
586'4 |
588'0 |
-3'2 |
|
|
Mar
|
606'4 |
599'0 |
600'2 |
-2'4 |
|
|
May
|
612'4 |
604'6 |
606'2 |
-2'2 |
|
|
Jul
|
618'6 |
612'0 |
613'2 |
-2'0 |
|
|
Sep
|
630'0 |
623'6 |
625'2 |
-1'6 |
|
|
Dec
|
645'2 |
641'0 |
642'6 |
-1'2 |
|
|
Mar
|
659'4 |
655'4 |
655'4 |
-3'2 |
|
|
May
|
|
|
664'4 |
0'0 |
|
|
Jul
|
657'4 |
657'4 |
657'4 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
634'6 |
626'6 |
628'2 |
-4'2 |
|
|
Mar
|
641'6 |
634'4 |
635'6 |
-4'0 |
|
|
May
|
644'4 |
638'0 |
639'2 |
-3'4 |
|
|
Jul
|
647'6 |
641'2 |
643'0 |
-2'6 |
|
|
Sep
|
658'4 |
652'0 |
653'2 |
-3'2 |
|
|
Dec
|
670'0 |
668'0 |
668'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.1675 |
6.1425 |
6.1475 |
-0.0125 |
|
|
Mar
|
6.3100 |
6.2900 |
6.2950 |
-0.0075 |
|
|
May
|
6.4000 |
6.3975 |
6.3975 |
-0.0125 |
|
|
Jul
|
6.5000 |
6.5000 |
6.5000 |
-0.0125 |
|
|
Sep
|
6.6750 |
6.5950 |
6.5950 |
-0.0675 |
|
|
Dec
|
6.8275 |
6.7625 |
6.7625 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.00 |
62.19 |
62.45 |
0.19 |
|
|
Jan
|
63.15 |
62.34 |
62.61 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3172 |
3172 |
- 20 |
|
|
Jan
|
3220 |
3181 |
3181 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
335'4 |
333'2 |
335'0 |
1'0 |
|
|
Mar
|
351'0 |
349'0 |
351'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
