 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
522'2 |
512'0 |
522'0 |
7'0 |
|
|
Dec
|
545'0 |
534'2 |
544'6 |
7'0 |
|
|
Mar
|
559'4 |
548'4 |
559'2 |
7'0 |
|
|
May
|
565'6 |
555'2 |
565'4 |
7'0 |
|
|
Jul
|
567'2 |
556'6 |
567'2 |
7'4 |
|
|
Sep
|
534'6 |
526'0 |
534'4 |
5'4 |
|
|
Dec
|
535'2 |
527'0 |
535'2 |
5'6 |
|
|
Mar
|
545'0 |
537'2 |
545'0 |
5'4 |
|
|
May
|
548'6 |
542'4 |
548'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1316'4 |
1290'0 |
1312'2 |
24'2 |
|
|
Jan
|
1331'2 |
1305'0 |
1328'2 |
25'0 |
|
|
Mar
|
1335'4 |
1309'6 |
1332'4 |
23'4 |
|
|
May
|
1339'4 |
1315'4 |
1336'4 |
22'4 |
|
|
Jul
|
1341'2 |
1317'6 |
1338'4 |
21'6 |
|
|
Aug
|
1322'2 |
1301'6 |
1319'0 |
19'4 |
|
|
Sep
|
1280'6 |
1263'2 |
1275'4 |
14'6 |
|
|
Nov
|
1267'6 |
1249'0 |
1263'6 |
15'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'6 |
759'2 |
765'4 |
9'0 |
|
|
Dec
|
792'2 |
767'0 |
783'6 |
9'6 |
|
|
Mar
|
805'4 |
781'4 |
797'6 |
9'4 |
|
|
May
|
809'2 |
787'2 |
802'6 |
9'2 |
|
|
Jul
|
799'0 |
780'2 |
792'4 |
6'6 |
|
|
Sep
|
798'0 |
781'4 |
790'2 |
3'4 |
|
|
Dec
|
802'2 |
787'2 |
794'4 |
2'2 |
|
|
Mar
|
800'0 |
789'2 |
793'6 |
0'2 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
836'6 |
836'0 |
836'6 |
16'4 |
|
|
Dec
|
855'2 |
831'4 |
850'0 |
12'0 |
|
|
Mar
|
867'0 |
844'6 |
862'0 |
10'6 |
|
|
May
|
869'0 |
848'2 |
865'0 |
10'0 |
|
|
Jul
|
856'2 |
838'4 |
852'2 |
8'0 |
|
|
Sep
|
852'0 |
837'0 |
846'2 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.6050 |
7.5050 |
7.5900 |
0.1975 |
|
|
Dec
|
7.7775 |
7.5775 |
7.7600 |
0.1300 |
|
|
Mar
|
7.9500 |
7.7575 |
7.9350 |
0.1150 |
|
|
May
|
8.0450 |
7.6775 |
8.0300 |
0.1100 |
|
|
Jul
|
8.0650 |
7.7250 |
8.0575 |
0.0950 |
|
|
Sep
|
7.8875 |
7.6975 |
7.8675 |
0.0825 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
71.68 |
71.74 |
1.24 |
|
|
Oct
|
72.76 |
71.50 |
72.45 |
1.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3412 |
3325 |
3400 |
54 |
|
|
Oct
|
3450 |
3361 |
3431 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
383'0 |
371'2 |
382'4 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
