 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
447'6 |
437'6 |
441'4 |
3'4 |
|
|
Sep
|
447'4 |
441'2 |
445'2 |
5'6 |
|
|
Dec
|
469'4 |
463'2 |
467'4 |
6'4 |
|
|
Mar
|
484'0 |
478'2 |
482'4 |
6'6 |
|
|
May
|
491'4 |
486'0 |
490'2 |
6'4 |
|
|
Jul
|
496'0 |
490'4 |
494'4 |
6'0 |
|
|
Sep
|
480'0 |
476'4 |
479'4 |
3'2 |
|
|
Dec
|
486'4 |
482'2 |
486'0 |
3'2 |
|
|
Mar
|
497'4 |
494'6 |
497'4 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1208'0 |
1201'4 |
1208'0 |
11'4 |
|
|
Aug
|
1208'6 |
1193'2 |
1200'4 |
8'6 |
|
|
Sep
|
1197'4 |
1182'4 |
1189'4 |
8'2 |
|
|
Nov
|
1207'2 |
1191'2 |
1198'4 |
7'6 |
|
|
Jan
|
1220'6 |
1205'0 |
1212'2 |
7'4 |
|
|
Mar
|
1222'4 |
1207'6 |
1215'0 |
7'4 |
|
|
May
|
1227'2 |
1213'0 |
1220'6 |
8'0 |
|
|
Jul
|
1232'6 |
1219'0 |
1226'2 |
7'6 |
|
|
Aug
|
1216'4 |
1204'4 |
1211'0 |
7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
634'4 |
630'0 |
630'0 |
-2'0 |
|
|
Sep
|
653'0 |
633'4 |
638'2 |
-2'0 |
|
|
Dec
|
666'6 |
649'0 |
653'2 |
-1'2 |
|
|
Mar
|
678'0 |
661'6 |
665'4 |
-0'6 |
|
|
May
|
683'6 |
668'6 |
672'2 |
-0'4 |
|
|
Jul
|
685'6 |
672'0 |
674'0 |
-1'2 |
|
|
Sep
|
694'4 |
681'4 |
684'2 |
0'0 |
|
|
Dec
|
704'6 |
695'6 |
698'4 |
0'0 |
|
|
Mar
|
708'0 |
708'0 |
708'0 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
667'4 |
656'2 |
658'2 |
-4'2 |
|
|
Sep
|
691'0 |
665'2 |
668'2 |
-8'0 |
|
|
Dec
|
704'6 |
680'0 |
682'6 |
-7'4 |
|
|
Mar
|
715'4 |
692'2 |
694'6 |
-7'0 |
|
|
May
|
720'4 |
700'0 |
701'4 |
-7'0 |
|
|
Jul
|
722'2 |
702'4 |
703'4 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.6250 |
6.4800 |
6.5050 |
-0.0200 |
|
|
Dec
|
6.8975 |
6.7025 |
6.7300 |
-0.0125 |
|
|
Mar
|
7.0325 |
6.8875 |
6.9300 |
-0.0025 |
|
|
May
|
7.1425 |
7.0500 |
7.0500 |
0.0025 |
|
|
Jul
|
7.1100 |
6.8975 |
7.1100 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.89 |
73.89 |
73.89 |
3.03 |
|
|
Aug
|
72.78 |
70.83 |
72.57 |
2.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3261 |
3200 |
3221 |
- 10 |
|
|
Aug
|
3237 |
3174 |
3199 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
295'0 |
0'0 |
|
|
Sep
|
360'0 |
353'4 |
353'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
