 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
445'4 |
436'0 |
445'4 |
3'2 |
|
|
Dec
|
468'2 |
458'6 |
468'2 |
3'4 |
|
|
Mar
|
483'4 |
474'2 |
483'4 |
3'4 |
|
|
May
|
492'0 |
483'0 |
491'6 |
3'4 |
|
|
Jul
|
497'0 |
488'2 |
497'0 |
3'4 |
|
|
Sep
|
484'2 |
477'2 |
484'2 |
3'0 |
|
|
Dec
|
490'4 |
483'6 |
490'2 |
2'6 |
|
|
Mar
|
501'0 |
495'0 |
501'0 |
2'4 |
|
|
May
|
|
|
508'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
Sep
|
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
Nov
|
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
|
Jan
|
1218'0 |
1201'0 |
1216'4 |
7'2 |
|
|
Mar
|
1221'4 |
1205'2 |
1219'4 |
6'4 |
|
|
May
|
1226'4 |
1210'4 |
1224'6 |
6'0 |
|
|
Jul
|
1231'6 |
1216'4 |
1230'2 |
5'6 |
|
|
Aug
|
1215'4 |
1201'4 |
1214'6 |
5'2 |
|
|
Sep
|
|
|
1171'2 |
4'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
685'0 |
666'4 |
684'6 |
8'0 |
|
|
Dec
|
702'0 |
683'4 |
701'4 |
8'6 |
|
|
Mar
|
715'6 |
697'4 |
715'2 |
9'4 |
|
|
May
|
720'6 |
702'6 |
720'4 |
9'2 |
|
|
Jul
|
717'0 |
700'6 |
716'6 |
8'2 |
|
|
Sep
|
722'6 |
706'6 |
722'6 |
7'6 |
|
|
Dec
|
732'6 |
717'0 |
732'6 |
7'2 |
|
|
Mar
|
738'0 |
723'2 |
738'0 |
5'6 |
|
|
May
|
733'0 |
733'0 |
733'0 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
734'2 |
711'6 |
734'0 |
15'6 |
|
|
Dec
|
748'4 |
726'2 |
748'2 |
15'4 |
|
|
Mar
|
759'6 |
738'4 |
759'6 |
15'2 |
|
|
May
|
764'2 |
744'0 |
764'2 |
14'4 |
|
|
Jul
|
760'4 |
740'4 |
760'4 |
13'2 |
|
|
Sep
|
763'2 |
748'6 |
763'2 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9325 |
6.8075 |
6.9300 |
0.0650 |
|
|
Dec
|
7.1825 |
7.0450 |
7.1800 |
0.0825 |
|
|
Mar
|
7.3600 |
7.2150 |
7.3575 |
0.0900 |
|
|
May
|
7.4550 |
7.3300 |
7.4525 |
0.0950 |
|
|
Jul
|
7.4750 |
7.2775 |
7.4550 |
0.1000 |
|
|
Sep
|
7.3825 |
7.1500 |
7.3725 |
0.1150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.44 |
72.43 |
74.82 |
2.38 |
|
|
Sep
|
74.49 |
71.51 |
73.94 |
2.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3210 |
- 27 |
|
|
Sep
|
3206 |
3163 |
3178 |
- 34 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
341'0 |
-3'2 |
|
|
Dec
|
354'0 |
345'2 |
349'4 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
