0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'6 478'4 479'2 -1'4
Mar 496'2 492'2 493'0 -1'2
May 503'6 499'2 500'4 -1'2
Jul 509'0 505'0 506'0 -1'4
Sep 500'4 498'0 498'6 -0'4
Dec 512'0 509'4 510'2 -0'2
Mar 525'0 523'0 523'2 -0'4
May 531'2 530'4 530'4 -0'4
Jul 534'2 533'2 533'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1277'2 1270'2 1273'6 -3'4
Jan 1292'0 1285'0 1288'2 -3'6
Mar 1300'4 1293'2 1296'2 -3'6
May 1309'0 1302'2 1305'2 -3'2
Jul 1314'4 1308'0 1311'4 -3'0
Aug 1297'2 1291'4 1294'2 -3'2
Sep 1257'4 1256'6 1256'6 -4'4
Nov 1249'4 1244'2 1247'0 -2'6
Jan 1261'0 1261'0 1261'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 675'0 667'2 669'2 -4'0
Mar 688'6 681'2 683'4 -3'0
May 693'2 687'2 689'4 -2'2
Jul 695'0 688'6 690'6 -2'0
Sep 699'6 694'2 695'2 -2'6
Dec 709'0 705'4 705'4 -2'4
Mar 713'4 710'6 711'2 -3'4
May 714'0 708'4 709'0 -4'4
Jul 695'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 709'0 711'2 -3'6
Mar 727'6 721'0 723'0 -3'6
May 732'2 726'4 727'6 -3'2
Jul 732'6 726'4 728'2 -3'0
Sep 734'4 733'6 734'2 -2'6
Dec 744'6 743'6 743'6 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9100 6.8850 6.8900 -0.0100
Mar 7.1000 7.0725 7.0750 -0.0075
May 7.2150 7.1875 7.2050 0.0075
Jul 7.3225 7.2500 7.2750 -0.0250
Sep 7.2700 7.2025 7.2025 -0.0125
Dec 7.3050 -0.0075
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.16 66.54 66.59 -0.47
Jan 67.37 66.76 66.81 -0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3659 3632 3659 14
Jan 3629 3605 3628 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 397'0 395'0 395'4 -2'0
Mar 404'0 402'4 402'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN