 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
529'0 |
520'4 |
521'6 |
-6'4 |
 |
 |
Mar
|
542'4 |
534'0 |
535'4 |
-6'4 |
 |
 |
May
|
549'0 |
540'6 |
542'0 |
-6'6 |
 |
 |
Jul
|
552'0 |
543'4 |
545'0 |
-6'4 |
 |
 |
Sep
|
523'6 |
517'0 |
518'2 |
-5'4 |
 |
 |
Dec
|
529'2 |
521'6 |
523'0 |
-5'0 |
 |
 |
Mar
|
539'0 |
535'2 |
535'2 |
-5'0 |
 |
 |
May
|
545'4 |
541'4 |
541'4 |
-5'4 |
 |
 |
Jul
|
547'0 |
544'2 |
544'4 |
-5'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1322'4 |
1291'4 |
1292'6 |
-26'2 |
 |
 |
Jan
|
1335'4 |
1305'4 |
1307'0 |
-25'4 |
 |
 |
Mar
|
1342'2 |
1314'2 |
1315'4 |
-24'0 |
 |
 |
May
|
1349'2 |
1322'2 |
1323'4 |
-22'6 |
 |
 |
Jul
|
1353'6 |
1327'2 |
1328'6 |
-22'0 |
 |
 |
Aug
|
1335'4 |
1311'0 |
1312'2 |
-20'6 |
 |
 |
Sep
|
1293'0 |
1272'2 |
1272'2 |
-19'4 |
 |
 |
Nov
|
1278'6 |
1257'4 |
1258'6 |
-18'0 |
 |
 |
Jan
|
1279'2 |
1271'2 |
1271'2 |
-15'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
703'0 |
693'2 |
694'4 |
-8'6 |
 |
 |
Mar
|
718'2 |
708'4 |
709'4 |
-8'6 |
 |
 |
May
|
725'0 |
715'4 |
717'4 |
-7'4 |
 |
 |
Jul
|
725'4 |
716'6 |
717'2 |
-8'2 |
 |
 |
Sep
|
730'6 |
722'2 |
722'4 |
-8'2 |
 |
 |
Dec
|
743'4 |
733'0 |
734'0 |
-7'0 |
 |
 |
Mar
|
|
|
747'0 |
0'0 |
 |
 |
May
|
|
|
745'2 |
0'0 |
 |
 |
Jul
|
|
|
726'0 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
762'6 |
747'0 |
747'6 |
-14'2 |
 |
 |
Mar
|
773'2 |
759'6 |
760'2 |
-13'6 |
 |
 |
May
|
776'6 |
765'4 |
765'6 |
-12'4 |
 |
 |
Jul
|
773'2 |
762'4 |
763'2 |
-11'2 |
 |
 |
Sep
|
775'6 |
767'2 |
767'4 |
-9'6 |
 |
 |
Dec
|
785'0 |
777'2 |
780'4 |
-4'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.1450 |
7.0600 |
7.0600 |
-0.0750 |
 |
 |
Mar
|
7.3550 |
7.2675 |
7.2675 |
-0.0700 |
 |
 |
May
|
7.4925 |
7.3975 |
7.3975 |
-0.0675 |
 |
 |
Jul
|
7.5075 |
7.4425 |
7.4425 |
-0.0525 |
 |
 |
Sep
|
7.4525 |
7.3800 |
7.3800 |
-0.0325 |
 |
 |
Dec
|
7.4550 |
7.4525 |
7.4550 |
0.0275 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
67.60 |
66.94 |
67.17 |
-0.09 |
 |
 |
Dec
|
68.18 |
67.51 |
67.67 |
-0.17 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3739 |
3646 |
3658 |
- 81 |
 |
 |
Dec
|
3710 |
3611 |
3625 |
- 85 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
418'6 |
412'0 |
412'0 |
-8'2 |
 |
 |
Mar
|
|
|
429'0 |
0'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |