 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'6 |
447'2 |
447'6 |
-1'0 |
|
|
Jul
|
460'6 |
456'6 |
457'0 |
-0'4 |
|
|
Sep
|
464'2 |
460'4 |
460'6 |
-0'4 |
|
|
Dec
|
480'0 |
476'4 |
476'4 |
-0'4 |
|
|
Mar
|
493'4 |
490'0 |
490'0 |
-1'0 |
|
|
May
|
500'6 |
498'0 |
498'0 |
-0'4 |
|
|
Jul
|
504'2 |
502'0 |
502'2 |
0'2 |
|
|
Sep
|
484'6 |
482'6 |
483'0 |
-1'2 |
|
|
Dec
|
490'4 |
488'0 |
488'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'6 |
1162'6 |
1165'0 |
-2'2 |
|
|
Jul
|
1187'2 |
1178'4 |
1180'2 |
-2'6 |
|
|
Aug
|
1180'0 |
1172'0 |
1173'4 |
-3'0 |
|
|
Sep
|
1156'6 |
1148'4 |
1149'6 |
-2'4 |
|
|
Nov
|
1160'4 |
1153'2 |
1154'2 |
-2'2 |
|
|
Jan
|
1174'0 |
1167'0 |
1167'4 |
-2'2 |
|
|
Mar
|
1173'0 |
1166'0 |
1167'4 |
-1'0 |
|
|
May
|
1175'4 |
1171'2 |
1171'2 |
-0'4 |
|
|
Jul
|
1180'0 |
1175'6 |
1176'2 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
601'4 |
595'0 |
596'6 |
5'4 |
|
|
Jul
|
610'2 |
603'0 |
605'2 |
6'0 |
|
|
Sep
|
622'2 |
616'0 |
617'6 |
6'0 |
|
|
Dec
|
640'4 |
634'2 |
635'2 |
5'0 |
|
|
Mar
|
655'2 |
650'4 |
651'0 |
5'2 |
|
|
May
|
662'0 |
658'0 |
658'6 |
5'4 |
|
|
Jul
|
658'0 |
654'2 |
654'4 |
4'6 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
650'0 |
641'6 |
644'4 |
7'6 |
|
|
Jul
|
662'6 |
655'4 |
658'6 |
8'6 |
|
|
Sep
|
673'6 |
667'0 |
669'0 |
7'2 |
|
|
Dec
|
687'2 |
682'0 |
682'2 |
6'0 |
|
|
Mar
|
697'6 |
692'6 |
693'2 |
5'4 |
|
|
May
|
701'6 |
696'0 |
700'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5875 |
6.5100 |
6.5700 |
0.0375 |
|
|
Jul
|
6.7800 |
6.7175 |
6.7450 |
0.0425 |
|
|
Sep
|
6.9000 |
6.8425 |
6.8950 |
0.0400 |
|
|
Dec
|
7.0500 |
6.9775 |
7.0250 |
0.0200 |
|
|
Mar
|
7.1500 |
7.0875 |
7.1500 |
0.0350 |
|
|
May
|
7.1450 |
7.1450 |
7.1450 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.96 |
68.42 |
68.65 |
0.49 |
|
|
Jul
|
68.72 |
68.20 |
68.41 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3326 |
3276 |
3288 |
- 30 |
|
|
Jul
|
3277 |
3233 |
3244 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'2 |
328'0 |
332'2 |
0'6 |
|
|
Jul
|
344'6 |
337'6 |
341'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
