 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
527'2 |
514'6 |
525'4 |
-2'0 |
 |
 |
Mar
|
540'4 |
528'6 |
538'6 |
-2'6 |
 |
 |
May
|
547'6 |
535'6 |
544'6 |
-3'4 |
 |
 |
Jul
|
551'0 |
539'0 |
547'6 |
-3'6 |
 |
 |
Sep
|
522'0 |
513'0 |
520'0 |
-2'6 |
 |
 |
Dec
|
526'2 |
518'0 |
524'2 |
-3'0 |
 |
 |
Mar
|
538'2 |
530'4 |
538'2 |
-1'2 |
 |
 |
May
|
545'2 |
538'0 |
545'2 |
-1'2 |
 |
 |
Jul
|
547'0 |
541'2 |
545'2 |
-4'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
1318'2 |
1297'4 |
1314'6 |
-2'6 |
 |
 |
Jan
|
1332'2 |
1312'4 |
1328'4 |
-3'4 |
 |
 |
Mar
|
1339'6 |
1321'0 |
1335'6 |
-4'0 |
 |
 |
May
|
1346'6 |
1328'6 |
1343'2 |
-3'4 |
 |
 |
Jul
|
1351'0 |
1333'6 |
1347'4 |
-3'6 |
 |
 |
Aug
|
1331'0 |
1317'0 |
1331'0 |
-2'2 |
 |
 |
Sep
|
1290'4 |
1278'4 |
1287'0 |
-6'0 |
 |
 |
Nov
|
1278'2 |
1265'2 |
1274'6 |
-4'2 |
 |
 |
Jan
|
1287'4 |
1275'0 |
1284'6 |
-3'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
707'0 |
683'4 |
698'6 |
-8'2 |
 |
 |
Mar
|
721'0 |
698'6 |
713'4 |
-8'0 |
 |
 |
May
|
727'0 |
706'2 |
720'0 |
-8'2 |
 |
 |
Jul
|
726'4 |
708'4 |
722'0 |
-7'0 |
 |
 |
Sep
|
732'2 |
715'6 |
727'6 |
-6'4 |
 |
 |
Dec
|
742'0 |
727'0 |
739'2 |
-5'0 |
 |
 |
Mar
|
741'0 |
737'4 |
740'6 |
-9'2 |
 |
 |
May
|
738'0 |
733'2 |
733'2 |
-14'4 |
 |
 |
Jul
|
720'4 |
718'0 |
718'0 |
-10'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
765'2 |
742'2 |
761'2 |
-5'6 |
 |
 |
Mar
|
778'0 |
755'2 |
773'2 |
-6'2 |
 |
 |
May
|
780'6 |
760'2 |
778'0 |
-6'0 |
 |
 |
Jul
|
776'4 |
756'6 |
774'4 |
-5'0 |
 |
 |
Sep
|
780'2 |
761'2 |
779'0 |
-3'4 |
 |
 |
Dec
|
786'2 |
770'2 |
786'0 |
-4'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
7.2150 |
7.0475 |
7.1550 |
-0.0475 |
 |
 |
Mar
|
7.4225 |
7.2600 |
7.3625 |
-0.0500 |
 |
 |
May
|
7.5475 |
7.3875 |
7.4825 |
-0.0525 |
 |
 |
Jul
|
7.5075 |
7.4325 |
7.4875 |
-0.0850 |
 |
 |
Sep
|
7.4500 |
7.3550 |
7.4300 |
-0.0600 |
 |
 |
Dec
|
7.4650 |
7.3700 |
7.4350 |
-0.0800 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
67.03 |
66.06 |
66.85 |
-0.08 |
 |
 |
Dec
|
67.66 |
66.65 |
67.53 |
-0.02 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
3769 |
3685 |
3734 |
- 27 |
 |
 |
Dec
|
3724 |
3650 |
3700 |
- 24 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec
|
425'0 |
406'2 |
414'4 |
-8'0 |
 |
 |
Mar
|
433'6 |
416'2 |
420'0 |
-11'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov
|
|
|
|
|
 |
 |
Jan
|
|
|
|
|
 |
|
 |
|
 |