 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
441'0 |
436'0 |
440'4 |
3'6 |
|
|
Dec
|
464'6 |
459'4 |
464'2 |
3'6 |
|
|
Mar
|
480'2 |
475'4 |
479'6 |
3'6 |
|
|
May
|
489'2 |
484'4 |
488'6 |
3'4 |
|
|
Jul
|
494'6 |
490'2 |
494'2 |
3'4 |
|
|
Sep
|
484'4 |
480'4 |
484'4 |
4'0 |
|
|
Dec
|
491'6 |
487'6 |
491'4 |
3'6 |
|
|
Mar
|
502'4 |
499'4 |
502'4 |
3'6 |
|
|
May
|
508'6 |
506'6 |
508'6 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1160'0 |
1150'2 |
1157'6 |
6'2 |
|
|
Nov
|
1177'4 |
1167'4 |
1174'6 |
6'0 |
|
|
Jan
|
1192'4 |
1183'0 |
1190'6 |
6'4 |
|
|
Mar
|
1200'6 |
1192'2 |
1198'4 |
5'4 |
|
|
May
|
1209'2 |
1200'6 |
1207'2 |
5'6 |
|
|
Jul
|
1215'4 |
1206'2 |
1214'6 |
7'4 |
|
|
Aug
|
1203'0 |
1196'2 |
1202'2 |
7'0 |
|
|
Sep
|
1170'2 |
1166'0 |
1170'2 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
649'4 |
631'4 |
648'2 |
18'0 |
|
|
Dec
|
666'6 |
649'0 |
665'4 |
17'2 |
|
|
Mar
|
683'4 |
666'0 |
682'0 |
16'4 |
|
|
May
|
691'2 |
674'2 |
689'2 |
15'2 |
|
|
Jul
|
691'0 |
675'0 |
688'6 |
13'4 |
|
|
Sep
|
698'6 |
686'0 |
698'6 |
14'6 |
|
|
Dec
|
711'6 |
698'4 |
710'2 |
12'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
721'6 |
700'4 |
721'6 |
22'4 |
|
|
Dec
|
737'6 |
717'0 |
737'6 |
21'6 |
|
|
Mar
|
750'6 |
731'0 |
750'2 |
20'4 |
|
|
May
|
756'6 |
740'0 |
756'4 |
19'4 |
|
|
Jul
|
755'6 |
739'6 |
755'0 |
18'4 |
|
|
Sep
|
749'2 |
743'6 |
749'2 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7100 |
6.5900 |
6.7100 |
0.1175 |
|
|
Dec
|
6.9650 |
6.8450 |
6.9625 |
0.1175 |
|
|
Mar
|
7.1025 |
7.0200 |
7.1025 |
0.0825 |
|
|
May
|
7.2075 |
7.1600 |
7.2075 |
0.0850 |
|
|
Jul
|
7.5450 |
7.1450 |
7.1475 |
-0.1275 |
|
|
Sep
|
7.1400 |
7.0250 |
7.0350 |
-0.2100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.57 |
68.77 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3076 |
3053 |
3071 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
319'4 |
322'0 |
-0'6 |
|
|
Dec
|
344'6 |
342'0 |
344'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
