0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'4 440'2 440'4 -2'0
Mar 456'4 454'0 454'4 -1'6
May 465'0 462'6 463'0 -2'0
Jul 472'0 470'0 470'2 -2'0
Sep 469'0 467'4 467'4 -1'6
Dec 483'6 482'2 482'2 -1'6
Mar 496'6 496'2 496'6 -1'2
May 505'4 0'0
Jul 507'0 507'0 507'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1195'2 1195'4 -7'4
Jan 1212'4 1203'4 1204'6 -9'2
Mar 1219'6 1211'2 1212'2 -8'4
May 1228'6 1220'6 1221'2 -8'2
Jul 1236'4 1229'0 1229'6 -7'4
Aug 1222'6 1215'4 1216'2 -6'6
Sep 1195'0 1189'2 1190'2 -5'0
Nov 1191'2 1187'2 1188'4 -3'4
Jan 1199'6 1198'6 1199'4 -4'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 600'0 594'0 594'2 -5'4
Mar 611'0 605'2 605'6 -5'0
May 616'4 611'2 611'2 -5'2
Jul 622'2 617'0 617'0 -5'2
Sep 633'4 628'4 628'4 -5'0
Dec 648'2 645'0 645'0 -4'6
Mar 663'0 0'0
May 667'6 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'0 631'0 631'0 -5'2
Mar 646'0 638'6 639'0 -5'4
May 649'6 642'6 643'0 -5'4
Jul 654'2 647'2 647'2 -6'0
Sep 664'4 658'4 659'0 -5'0
Dec 676'0 673'6 673'6 -5'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.1950 6.1600 6.1600 -0.0350
Mar 6.3800 6.3250 6.3375 -0.0175
May 6.4850 6.4500 6.4500 -0.0200
Jul 6.5725 6.5725 6.5725
Sep 6.7150 6.6550 6.6550 -0.0775
Dec 6.8800 6.8275 6.8275 -0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.37 64.61 64.63 -0.65
Jan 65.53 64.80 64.84 -0.62
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3179 3159 3161 - 19
Jan 3178 3160 3162 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'2 337'2 337'2 -2'0
Mar 358'4 358'2 358'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN