 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'4 |
464'6 |
466'0 |
-1'0 |
|
|
Mar
|
480'6 |
479'0 |
480'4 |
0'0 |
|
|
May
|
489'0 |
487'2 |
489'0 |
0'4 |
|
|
Jul
|
495'2 |
493'6 |
495'2 |
0'2 |
|
|
Sep
|
491'6 |
490'0 |
491'0 |
0'0 |
|
|
Dec
|
505'0 |
503'4 |
505'0 |
0'6 |
|
|
Mar
|
518'4 |
517'6 |
518'4 |
0'4 |
|
|
May
|
525'4 |
525'4 |
525'4 |
0'0 |
|
|
Jul
|
528'4 |
528'4 |
528'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1254'6 |
1249'2 |
1254'2 |
0'6 |
|
|
Jan
|
1269'6 |
1264'2 |
1269'4 |
0'6 |
|
|
Mar
|
1278'4 |
1273'2 |
1278'0 |
0'2 |
|
|
May
|
1287'6 |
1282'4 |
1287'6 |
0'4 |
|
|
Jul
|
1293'6 |
1289'2 |
1293'6 |
0'2 |
|
|
Aug
|
1279'2 |
1275'0 |
1279'2 |
0'2 |
|
|
Sep
|
1248'0 |
1245'0 |
1248'0 |
-0'4 |
|
|
Nov
|
1239'4 |
1236'0 |
1239'4 |
0'0 |
|
|
Jan
|
|
|
1247'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
655'6 |
652'4 |
654'6 |
-0'4 |
|
|
Mar
|
670'4 |
667'2 |
669'6 |
-0'2 |
|
|
May
|
676'6 |
674'2 |
676'4 |
-0'2 |
|
|
Jul
|
678'4 |
676'0 |
677'4 |
-0'6 |
|
|
Sep
|
685'2 |
682'2 |
683'6 |
-1'0 |
|
|
Dec
|
695'6 |
694'2 |
694'2 |
-1'4 |
|
|
Mar
|
|
|
704'2 |
0'6 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
700'2 |
696'4 |
699'4 |
0'0 |
|
|
Mar
|
711'6 |
708'4 |
711'2 |
-0'2 |
|
|
May
|
716'6 |
713'6 |
715'4 |
-1'0 |
|
|
Jul
|
718'4 |
715'2 |
718'0 |
0'0 |
|
|
Sep
|
725'2 |
722'4 |
724'4 |
-0'6 |
|
|
Dec
|
733'6 |
733'6 |
733'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.7100 |
6.6900 |
6.7000 |
|
|
|
Mar
|
6.8975 |
6.8575 |
6.8825 |
0.0125 |
|
|
May
|
7.0000 |
6.9875 |
7.0000 |
0.0075 |
|
|
Jul
|
7.1100 |
7.0950 |
7.0950 |
-0.0025 |
|
|
Sep
|
7.2075 |
7.0850 |
7.0850 |
-0.0375 |
|
|
Dec
|
7.2775 |
7.1650 |
7.1650 |
-0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.75 |
66.51 |
66.74 |
0.05 |
|
|
Jan
|
66.90 |
66.67 |
66.89 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3548 |
3528 |
3545 |
- 3 |
|
|
Jan
|
3522 |
3510 |
3522 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
387'6 |
388'4 |
-0'4 |
|
|
Mar
|
396'0 |
395'0 |
396'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
