 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
440'0 |
440'6 |
-0'2 |
|
|
Jul
|
456'0 |
450'6 |
451'2 |
0'0 |
|
|
Sep
|
460'6 |
455'2 |
455'6 |
-0'4 |
|
|
Dec
|
476'4 |
470'6 |
471'2 |
-1'0 |
|
|
Mar
|
489'0 |
483'4 |
484'2 |
-0'4 |
|
|
May
|
496'0 |
490'6 |
491'2 |
-0'4 |
|
|
Jul
|
499'2 |
494'2 |
494'4 |
0'0 |
|
|
Sep
|
481'2 |
476'4 |
476'4 |
-0'2 |
|
|
Dec
|
488'0 |
482'0 |
482'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1160'4 |
1160'4 |
-15'2 |
|
|
Jul
|
1199'0 |
1175'4 |
1175'6 |
-15'4 |
|
|
Aug
|
1190'0 |
1169'0 |
1169'0 |
-13'4 |
|
|
Sep
|
1165'0 |
1148'2 |
1148'2 |
-10'0 |
|
|
Nov
|
1164'2 |
1148'4 |
1148'4 |
-9'2 |
|
|
Jan
|
1174'4 |
1159'4 |
1159'4 |
-8'6 |
|
|
Mar
|
1171'6 |
1158'6 |
1158'6 |
-7'2 |
|
|
May
|
1174'4 |
1161'6 |
1161'6 |
-7'4 |
|
|
Jul
|
1180'0 |
1168'0 |
1168'0 |
-7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'4 |
576'2 |
581'4 |
10'4 |
|
|
Jul
|
598'2 |
586'0 |
590'2 |
9'4 |
|
|
Sep
|
610'0 |
598'2 |
602'4 |
9'4 |
|
|
Dec
|
628'2 |
616'4 |
620'6 |
9'2 |
|
|
Mar
|
642'4 |
631'4 |
635'2 |
8'4 |
|
|
May
|
648'6 |
639'0 |
643'0 |
8'2 |
|
|
Jul
|
645'4 |
636'6 |
639'4 |
7'2 |
|
|
Sep
|
648'0 |
643'2 |
648'0 |
6'6 |
|
|
Dec
|
660'0 |
656'0 |
659'0 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
597'4 |
603'2 |
12'4 |
|
|
Jul
|
627'4 |
612'0 |
616'6 |
11'6 |
|
|
Sep
|
640'2 |
625'0 |
629'0 |
10'6 |
|
|
Dec
|
658'6 |
642'4 |
647'2 |
9'4 |
|
|
Mar
|
672'4 |
660'4 |
661'0 |
8'4 |
|
|
May
|
678'0 |
667'4 |
667'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2950 |
6.1375 |
6.2325 |
0.1175 |
|
|
Jul
|
6.4400 |
6.2525 |
6.3800 |
0.1100 |
|
|
Sep
|
6.6025 |
6.4975 |
6.5325 |
0.0975 |
|
|
Dec
|
6.7750 |
6.6650 |
6.6875 |
0.0875 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8550 |
0.1075 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
66.42 |
66.45 |
-0.64 |
|
|
Jul
|
68.70 |
66.30 |
66.32 |
-0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3363 |
3270 |
3317 |
- 1 |
|
|
Jul
|
3321 |
3230 |
3287 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
344'2 |
333'2 |
339'0 |
6'6 |
|
|
Jul
|
348'2 |
338'2 |
343'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
