 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
457'2 |
446'6 |
448'4 |
-9'0 |
|
|
Dec
|
481'0 |
470'4 |
472'2 |
-8'6 |
|
|
Mar
|
496'4 |
486'4 |
487'6 |
-8'6 |
|
|
May
|
504'4 |
495'0 |
496'2 |
-8'2 |
|
|
Jul
|
508'2 |
499'0 |
500'6 |
-8'4 |
|
|
Sep
|
491'0 |
485'0 |
485'6 |
-6'4 |
|
|
Dec
|
497'6 |
491'6 |
491'6 |
-6'0 |
|
|
Mar
|
508'4 |
503'4 |
503'4 |
-5'4 |
|
|
May
|
513'6 |
512'0 |
512'0 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1167'0 |
1165'4 |
1167'0 |
3'4 |
|
|
Sep
|
1171'0 |
1161'4 |
1167'2 |
0'6 |
|
|
Nov
|
1188'0 |
1178'6 |
1183'0 |
-1'0 |
|
|
Jan
|
1203'4 |
1194'4 |
1198'2 |
-1'2 |
|
|
Mar
|
1211'4 |
1203'0 |
1206'0 |
-2'0 |
|
|
May
|
1218'6 |
1210'4 |
1213'2 |
-2'6 |
|
|
Jul
|
1223'0 |
1215'6 |
1218'0 |
-2'2 |
|
|
Aug
|
1208'4 |
1201'6 |
1205'0 |
-1'0 |
|
|
Sep
|
1176'0 |
1171'6 |
1173'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
665'0 |
645'4 |
653'2 |
0'0 |
|
|
Dec
|
681'2 |
661'6 |
668'4 |
-1'4 |
|
|
Mar
|
696'6 |
678'4 |
685'2 |
-0'6 |
|
|
May
|
703'0 |
685'4 |
692'6 |
-0'4 |
|
|
Jul
|
701'4 |
685'6 |
693'0 |
-0'2 |
|
|
Sep
|
708'2 |
693'6 |
701'0 |
-0'4 |
|
|
Dec
|
719'6 |
707'0 |
713'2 |
-0'4 |
|
|
Mar
|
|
|
722'2 |
-0'6 |
|
|
May
|
725'2 |
721'6 |
721'6 |
-1'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
735'4 |
713'6 |
721'0 |
-0'2 |
|
|
Dec
|
752'2 |
729'6 |
734'6 |
-3'0 |
|
|
Mar
|
764'6 |
743'2 |
748'2 |
-2'0 |
|
|
May
|
770'0 |
749'4 |
755'2 |
-1'4 |
|
|
Jul
|
767'4 |
749'0 |
753'6 |
-1'0 |
|
|
Sep
|
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8425 |
6.6425 |
6.6775 |
-0.0375 |
|
|
Dec
|
7.0975 |
6.9175 |
6.9275 |
-0.0425 |
|
|
Mar
|
7.2800 |
7.1000 |
7.1100 |
-0.0375 |
|
|
May
|
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul
|
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
-0.29 |
|
|
Sep
|
69.41 |
68.50 |
68.70 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
- 11 |
|
|
Sep
|
3124 |
3069 |
3073 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
323'0 |
315'2 |
316'2 |
-6'6 |
|
|
Dec
|
346'2 |
338'4 |
340'2 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
