 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'4 |
456'4 |
3'6 |
|
|
Jul
|
469'4 |
465'2 |
469'4 |
2'0 |
|
|
Sep
|
476'2 |
471'6 |
476'2 |
2'0 |
|
|
Dec
|
492'0 |
487'2 |
492'0 |
2'4 |
|
|
Mar
|
505'4 |
500'4 |
505'2 |
2'4 |
|
|
May
|
512'4 |
507'6 |
512'4 |
2'4 |
|
|
Jul
|
516'0 |
512'0 |
516'0 |
2'4 |
|
|
Sep
|
499'0 |
495'2 |
499'0 |
2'6 |
|
|
Dec
|
504'0 |
500'0 |
504'0 |
2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1189'4 |
1180'2 |
1189'4 |
12'4 |
|
|
Jul
|
1205'2 |
1189'4 |
1205'2 |
13'0 |
|
|
Aug
|
1199'6 |
1184'2 |
1199'4 |
12'6 |
|
|
Sep
|
1181'0 |
1165'6 |
1180'6 |
13'6 |
|
|
Nov
|
1187'2 |
1172'4 |
1187'2 |
13'6 |
|
|
Jan
|
1199'0 |
1185'0 |
1199'0 |
13'4 |
|
|
Mar
|
1196'4 |
1183'2 |
1196'4 |
13'2 |
|
|
May
|
1198'4 |
1186'4 |
1198'4 |
12'4 |
|
|
Jul
|
1204'0 |
1192'4 |
1204'0 |
11'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
595'2 |
0'0 |
|
|
Jul
|
616'0 |
608'4 |
615'6 |
3'4 |
|
|
Sep
|
631'0 |
623'6 |
630'6 |
3'4 |
|
|
Dec
|
652'0 |
644'6 |
651'6 |
3'4 |
|
|
Mar
|
670'0 |
663'0 |
669'4 |
3'0 |
|
|
May
|
678'0 |
672'2 |
678'0 |
2'6 |
|
|
Jul
|
678'4 |
673'4 |
677'6 |
2'0 |
|
|
Sep
|
683'4 |
683'4 |
683'4 |
-0'4 |
|
|
Dec
|
|
|
696'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
659'0 |
659'0 |
659'0 |
4'2 |
|
|
Jul
|
673'0 |
664'4 |
672'4 |
5'2 |
|
|
Sep
|
683'6 |
675'6 |
683'0 |
4'2 |
|
|
Dec
|
698'0 |
690'0 |
697'4 |
4'2 |
|
|
Mar
|
708'6 |
701'2 |
708'6 |
4'6 |
|
|
May
|
713'4 |
708'0 |
713'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7175 |
6.7175 |
6.7175 |
0.0750 |
|
|
Jul
|
6.8175 |
6.7100 |
6.7800 |
0.0425 |
|
|
Sep
|
7.0700 |
6.9250 |
6.9750 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1050 |
7.1575 |
0.0350 |
|
|
Mar
|
7.2975 |
7.2525 |
7.2900 |
0.0300 |
|
|
May
|
7.3400 |
7.3125 |
7.3400 |
-0.1350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
75.67 |
75.67 |
75.67 |
0.58 |
|
|
Jul
|
74.94 |
73.73 |
74.46 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3235 |
3210 |
3228 |
15 |
|
|
Jul
|
3213 |
3170 |
3203 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
345'0 |
339'2 |
343'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
