0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 510'0 511'6 -0'2
Dec 542'0 532'0 534'2 -2'2
Mar 556'6 547'0 549'0 -2'2
May 562'6 553'2 555'2 -1'6
Jul 563'2 554'0 556'0 -1'4
Sep 531'4 523'2 526'6 -0'6
Dec 531'2 522'6 526'2 -0'6
Mar 540'2 533'4 535'2 -1'2
May 544'2 540'2 540'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1278'4 1271'6 1272'0 -4'2
Nov 1294'4 1279'6 1282'4 -5'4
Jan 1309'2 1295'2 1298'2 -4'4
Mar 1313'4 1300'4 1303'0 -3'4
May 1317'6 1305'4 1308'0 -2'4
Jul 1319'6 1308'0 1310'2 -1'6
Aug 1301'6 1290'4 1292'6 -1'2
Sep 1260'0 1253'4 1253'6 -0'4
Nov 1248'0 1239'6 1242'0 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 767'0 752'2 753'2 -13'6
Dec 784'6 756'4 767'2 -16'6
Mar 798'6 771'2 781'4 -16'2
May 802'6 776'6 787'2 -15'4
Jul 792'0 767'0 777'0 -15'2
Sep 790'6 768'0 778'4 -13'4
Dec 793'2 776'6 784'4 -12'4
Mar 793'6 785'0 785'0 -12'4
May 787'0 779'2 779'2 -11'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 827'2 813'0 813'0 -14'6
Dec 846'2 817'2 827'6 -16'4
Mar 858'0 831'0 841'6 -15'0
May 860'6 835'2 845'2 -14'2
Jul 846'4 824'6 834'4 -11'2
Sep 843'0 822'0 822'4 -19'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4425 7.3800 7.3800 -0.0725
Dec 7.6925 7.5075 7.5775 -0.1150
Mar 7.8675 7.7975 7.8325 -0.0450
May 7.9425 7.9425 7.9425 -0.0325
Jul 8.0800 7.8300 8.0275 0.1125
Sep 7.8500 7.6500 7.7925 0.0825
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 70.49 69.39 69.60 -0.99
Oct 71.02 69.56 70.16 -0.66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3362 3335 3339 - 43
Oct 3417 3373 3389 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 348'0 0'0
Dec 374'4 369'0 369'2 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN