 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
403'6 |
401'4 |
403'0 |
1'0 |
|
|
Sep
|
412'0 |
409'2 |
411'2 |
1'0 |
|
|
Dec
|
431'6 |
429'2 |
431'0 |
1'0 |
|
|
Mar
|
447'0 |
444'6 |
446'2 |
1'0 |
|
|
May
|
456'2 |
454'2 |
455'4 |
0'6 |
|
|
Jul
|
462'2 |
460'6 |
462'0 |
0'6 |
|
|
Sep
|
457'0 |
456'6 |
457'0 |
0'2 |
|
|
Dec
|
466'2 |
465'0 |
465'6 |
0'6 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1109'0 |
1107'0 |
1109'0 |
0'2 |
|
|
Aug
|
1120'6 |
1117'4 |
1120'6 |
1'4 |
|
|
Sep
|
1125'6 |
1122'6 |
1125'6 |
1'6 |
|
|
Nov
|
1140'6 |
1137'6 |
1140'0 |
1'0 |
|
|
Jan
|
1155'0 |
1152'2 |
1154'6 |
1'2 |
|
|
Mar
|
1161'6 |
1159'0 |
1161'6 |
1'4 |
|
|
May
|
1168'0 |
1165'2 |
1167'6 |
1'0 |
|
|
Jul
|
1173'2 |
1171'4 |
1173'2 |
0'6 |
|
|
Aug
|
|
|
1158'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
569'4 |
569'0 |
569'4 |
0'0 |
|
|
Sep
|
581'0 |
577'6 |
579'6 |
0'0 |
|
|
Dec
|
598'0 |
595'0 |
596'6 |
-0'2 |
|
|
Mar
|
612'6 |
610'0 |
611'6 |
-0'2 |
|
|
May
|
622'4 |
621'0 |
621'6 |
-0'2 |
|
|
Jul
|
628'6 |
627'2 |
628'6 |
-0'2 |
|
|
Sep
|
|
|
640'2 |
-0'6 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
Mar
|
|
|
679'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
597'6 |
601'0 |
1'0 |
|
|
Sep
|
614'2 |
610'6 |
612'0 |
-2'6 |
|
|
Dec
|
629'6 |
626'0 |
627'2 |
-2'2 |
|
|
Mar
|
641'6 |
639'0 |
640'4 |
-1'0 |
|
|
May
|
648'6 |
648'4 |
648'4 |
-1'4 |
|
|
Jul
|
662'2 |
652'6 |
652'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
|
|
Sep
|
6.0200 |
5.9850 |
6.0200 |
0.0125 |
|
|
Dec
|
6.2600 |
6.2500 |
6.2550 |
|
|
|
Mar
|
6.4750 |
6.4750 |
6.4750 |
-0.0025 |
|
|
May
|
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul
|
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
69.41 |
68.84 |
68.84 |
-0.23 |
|
|
Aug
|
68.90 |
68.30 |
68.47 |
-0.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3070 |
3047 |
3070 |
23 |
|
|
Aug
|
3048 |
3038 |
3042 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
260'0 |
0'2 |
|
|
Sep
|
316'6 |
314'0 |
315'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
