 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'4 |
460'0 |
462'4 |
1'6 |
|
|
Jul
|
474'4 |
468'6 |
473'0 |
3'6 |
|
|
Sep
|
479'6 |
473'0 |
478'2 |
4'2 |
|
|
Dec
|
495'0 |
489'2 |
493'2 |
3'6 |
|
|
Mar
|
507'6 |
502'0 |
506'4 |
3'4 |
|
|
May
|
515'0 |
509'6 |
513'2 |
2'6 |
|
|
Jul
|
518'0 |
513'6 |
516'6 |
3'0 |
|
|
Sep
|
496'6 |
493'4 |
495'6 |
2'4 |
|
|
Dec
|
500'6 |
497'0 |
499'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1177'6 |
1167'0 |
1169'4 |
-7'6 |
|
|
Jul
|
1192'6 |
1182'2 |
1184'6 |
-7'2 |
|
|
Aug
|
1185'2 |
1176'0 |
1178'4 |
-5'6 |
|
|
Sep
|
1163'6 |
1154'6 |
1157'4 |
-4'0 |
|
|
Nov
|
1168'2 |
1159'0 |
1162'0 |
-3'6 |
|
|
Jan
|
1179'6 |
1171'2 |
1174'2 |
-3'2 |
|
|
Mar
|
1176'6 |
1169'6 |
1172'2 |
-2'2 |
|
|
May
|
1181'2 |
1173'2 |
1175'0 |
-2'2 |
|
|
Jul
|
1186'4 |
1179'2 |
1181'2 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
640'2 |
619'2 |
636'6 |
15'2 |
|
|
Jul
|
648'4 |
627'0 |
646'6 |
17'0 |
|
|
Sep
|
661'2 |
639'6 |
659'4 |
17'0 |
|
|
Dec
|
680'0 |
659'0 |
677'6 |
16'4 |
|
|
Mar
|
695'6 |
675'2 |
693'6 |
16'2 |
|
|
May
|
702'0 |
682'4 |
699'6 |
15'0 |
|
|
Jul
|
695'4 |
677'4 |
693'6 |
12'6 |
|
|
Sep
|
699'0 |
685'0 |
696'6 |
11'6 |
|
|
Dec
|
708'0 |
699'0 |
706'0 |
11'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
690'6 |
665'6 |
686'4 |
19'2 |
|
|
Jul
|
698'0 |
672'4 |
692'4 |
17'2 |
|
|
Sep
|
708'6 |
684'2 |
703'4 |
16'6 |
|
|
Dec
|
722'0 |
698'4 |
717'0 |
16'0 |
|
|
Mar
|
731'6 |
709'2 |
727'0 |
15'0 |
|
|
May
|
734'0 |
713'4 |
731'4 |
15'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.9075 |
6.7400 |
6.8725 |
0.1125 |
|
|
Jul
|
7.0775 |
6.8850 |
7.0325 |
0.0875 |
|
|
Sep
|
7.2425 |
7.0975 |
7.1925 |
0.0800 |
|
|
Dec
|
7.3700 |
7.2250 |
7.3150 |
0.0775 |
|
|
Mar
|
7.4500 |
7.3175 |
7.3950 |
0.0625 |
|
|
May
|
7.4000 |
7.4000 |
7.4000 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.66 |
71.75 |
72.42 |
0.16 |
|
|
Jul
|
72.09 |
71.15 |
71.82 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3369 |
3314 |
3319 |
- 19 |
|
|
Jul
|
3303 |
3251 |
3258 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
333'6 |
330'2 |
332'0 |
-0'6 |
|
|
Jul
|
349'0 |
345'0 |
348'6 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
