 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'2 |
443'2 |
444'0 |
-3'2 |
|
|
Jul
|
460'4 |
454'2 |
454'6 |
-3'2 |
|
|
Sep
|
464'2 |
458'2 |
458'4 |
-3'2 |
|
|
Dec
|
478'4 |
472'4 |
473'2 |
-2'6 |
|
|
Mar
|
490'2 |
484'6 |
485'2 |
-2'6 |
|
|
May
|
497'2 |
492'0 |
492'0 |
-3'2 |
|
|
Jul
|
500'6 |
495'4 |
495'4 |
-3'2 |
|
|
Sep
|
483'0 |
480'0 |
480'0 |
-2'6 |
|
|
Dec
|
489'6 |
485'2 |
485'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1170'4 |
1159'6 |
1165'2 |
3'2 |
|
|
Jul
|
1186'0 |
1176'0 |
1181'0 |
3'0 |
|
|
Aug
|
1180'6 |
1171'4 |
1175'6 |
2'4 |
|
|
Sep
|
1159'0 |
1149'0 |
1153'6 |
1'2 |
|
|
Nov
|
1159'0 |
1150'2 |
1153'4 |
1'4 |
|
|
Jan
|
1169'2 |
1160'2 |
1164'0 |
2'0 |
|
|
Mar
|
1166'4 |
1155'4 |
1160'4 |
3'0 |
|
|
May
|
1170'0 |
1159'4 |
1163'4 |
3'4 |
|
|
Jul
|
1176'4 |
1164'0 |
1169'4 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'6 |
570'4 |
571'0 |
-9'2 |
|
|
Jul
|
598'6 |
580'4 |
581'0 |
-10'2 |
|
|
Sep
|
611'4 |
593'2 |
593'6 |
-10'4 |
|
|
Dec
|
629'4 |
612'0 |
612'2 |
-10'6 |
|
|
Mar
|
644'0 |
627'4 |
627'4 |
-10'4 |
|
|
May
|
649'6 |
635'2 |
635'2 |
-10'6 |
|
|
Jul
|
645'2 |
632'4 |
632'4 |
-11'4 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
663'4 |
650'0 |
650'0 |
-11'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'4 |
585'2 |
585'6 |
-9'4 |
|
|
Jul
|
621'4 |
601'0 |
601'6 |
-10'2 |
|
|
Sep
|
636'2 |
616'0 |
616'2 |
-10'2 |
|
|
Dec
|
655'2 |
635'2 |
635'4 |
-10'6 |
|
|
Mar
|
670'2 |
650'0 |
650'2 |
-11'2 |
|
|
May
|
670'0 |
669'6 |
670'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3200 |
6.1775 |
6.1775 |
-0.0625 |
|
|
Jul
|
6.5000 |
6.3300 |
6.3325 |
-0.0550 |
|
|
Sep
|
6.6500 |
6.5000 |
6.5025 |
-0.0475 |
|
|
Dec
|
6.8125 |
6.6675 |
6.6675 |
-0.0400 |
|
|
Mar
|
6.8900 |
6.8050 |
6.8075 |
-0.0275 |
|
|
May
|
6.8700 |
6.8700 |
6.8700 |
0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.63 |
67.51 |
67.91 |
0.49 |
|
|
Jul
|
68.42 |
67.19 |
67.75 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3189 |
3120 |
3179 |
38 |
|
|
Jul
|
3174 |
3118 |
3165 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
331'0 |
333'4 |
1'0 |
|
|
Jul
|
342'2 |
336'6 |
340'6 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
