0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'6 452'6 456'6 -0'6
Sep 466'4 459'6 463'6 -0'4
Dec 484'2 477'4 481'4 -0'4
Mar 498'4 492'2 495'6 -0'6
May 505'6 499'6 503'0 -1'0
Jul 509'2 503'4 506'6 -1'0
Sep 491'0 486'2 489'0 -0'6
Dec 495'2 490'0 493'2 -1'0
Mar 503'6 501'0 503'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1191'0 1179'6 1190'6 4'6
Aug 1190'0 1179'4 1190'0 5'0
Sep 1176'2 1166'0 1176'2 5'0
Nov 1185'0 1175'0 1185'0 4'6
Jan 1198'0 1187'6 1198'0 4'4
Mar 1197'6 1187'6 1197'6 4'6
May 1200'2 1191'2 1200'0 4'0
Jul 1205'2 1196'2 1205'2 3'6
Aug 1189'4 1189'4 1189'4 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 638'6 622'0 626'4 -9'0
Sep 651'6 635'4 639'2 -9'0
Dec 672'4 656'2 659'4 -9'0
Mar 689'2 673'6 676'2 -9'2
May 696'6 683'0 684'6 -9'6
Jul 701'0 686'2 688'6 -9'4
Sep 706'0 694'6 694'6 -11'2
Dec 718'2 706'6 709'0 -9'2
Mar 727'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 682'4 665'0 673'4 -2'6
Sep 694'0 676'6 684'4 -3'4
Dec 710'4 693'0 700'2 -4'0
Mar 722'2 706'0 712'4 -4'4
May 728'4 713'2 719'0 -4'4
Jul 730'2 715'0 720'0 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9625 6.8225 6.8625 -0.0550
Sep 7.2750 7.0500 7.1025 -0.0400
Dec 7.3625 7.2300 7.2825 -0.0250
Mar 7.4975 7.3700 7.4150 -0.0300
May 7.5175 7.5175 7.5175 0.0525
Jul 7.5000 7.5000 7.5000 0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.26 73.88 75.26 0.90
Aug 73.66 72.38 73.66 0.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3310 3276 3296 10
Aug 3237 3204 3230 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 371'0 364'2 369'6 1'4
Sep 378'0 372'6 372'6 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN