Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	463'2	463'2	466'0	463'2	465'4	2'2	463'2	7:55P Mar 18
CORN Jul 26	@C6N	474'4	474'2	477'0	474'2	476'4	2'0	474'4	7:56P Mar 18
CORN Sep 26	@C6U	477'0	476'6	479'2	476'6	479'0	2'0	477'0	7:51P Mar 18
CORN Dec 26	@C6Z	489'6	490'0	492'0	489'6	491'4	1'6	489'6	7:56P Mar 18
CORN Mar 27	@C7H	499'4	499'4	501'6	499'4	501'6	2'2	499'4	7:50P Mar 18
CORN May 27	@C7K	505'4	505'0	507'4	505'0	507'2	1'6	505'4	7:14P Mar 18
CORN Jul 27	@C7N	508'0	507'4	510'0	507'4	510'0	2'0	508'0	7:49P Mar 18
CORN Sep 27	@C7U	483'0	484'4	485'0	484'4	485'0	2'0	483'0	7:37P Mar 18
CORN Dec 27	@C7Z	485'2	486'2	487'0	486'2	486'4	1'2	485'2	7:26P Mar 18
CORN Mar 28	@C8H	494'4				495'0	0'0	494'4	1:15P Mar 18
CORN May 28	@C8K	498'6				499'0	0'0	498'6	1:15P Mar 18
CORN Jul 28	@C8N	500'2				506'2	0'0	500'2	1:15P Mar 18
CORN Sep 28	@C8U	469'0				475'0	0'0	469'0	1:15P Mar 18
CORN Dec 28	@C8Z	472'6				470'0	0'0	472'6	1:15P Mar 18
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Mar 18
CORN Dec 29	@C9Z	471'2				467'0	0'0	471'2	1:15P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.