Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	453'6	459'0	453'4	455'4	1'4	454'0	4:27A Mar 17
CORN Jul 26	@C6N	465'6	464'2	470'4	464'2	467'2	1'4	465'6	4:27A Mar 17
CORN Sep 26	@C6U	467'2	466'2	472'0	465'6	468'6	1'4	467'2	4:26A Mar 17
CORN Dec 26	@C6Z	480'0	478'4	484'2	478'2	481'4	1'4	480'0	4:27A Mar 17
CORN Mar 27	@C7H	490'2	489'6	494'4	488'0	492'0	1'6	490'2	4:26A Mar 17
CORN May 27	@C7K	496'2	494'6	500'2	494'0	498'4	2'2	496'2	4:10A Mar 17
CORN Jul 27	@C7N	499'2	499'6	503'0	499'6	502'0	2'6	499'2	4:02A Mar 17
CORN Sep 27	@C7U	477'2	477'6	480'6	477'6	479'6	2'4	477'2	11:16P Mar 16
CORN Dec 27	@C7Z	480'4	479'4	483'6	479'4	482'6	2'2	480'4	2:56A Mar 17
CORN Mar 28	@C8H	490'4				490'0	0'0	490'4	1:15P Mar 16
CORN May 28	@C8K	495'4				499'0	0'0	495'4	1:15P Mar 16
CORN Jul 28	@C8N	497'6				506'2	0'0	497'6	1:15P Mar 16
CORN Sep 28	@C8U	465'0				475'0	0'0	465'0	1:15P Mar 16
CORN Dec 28	@C8Z	469'0	474'2	474'2	474'2	474'2	5'2	469'0	12:21A Mar 17
CORN Jul 29	@C9N	485'4					0'0	485'4	1:15P Mar 16
CORN Dec 29	@C9Z	467'4				467'0	0'0	467'4	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.