0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  411'4  411'4  413'2  411'2  412'4  1'0  411'4  10:46P Jun 22
CORN  Sep 26 @C6U  419'6  419'6  421'4  419'4  420'4  0'6  419'6  10:46P Jun 22
CORN  Dec 26 @C6Z  439'4  439'4  441'2  439'4  440'4  1'0  439'4  10:55P Jun 22
CORN  Mar 27 @C7H  454'0  454'4  456'0  454'2  455'0  1'0  454'0  10:20P Jun 22
CORN  May 27 @C7K  463'0  463'6  464'6  463'4  464'0  1'0  463'0  10:20P Jun 22
CORN  Jul 27 @C7N  469'4  469'6  470'6  469'4  470'4  1'0  469'4  8:05P Jun 22
CORN  Sep 27 @C7U  462'0  462'0  463'2  462'0  463'2  1'2  462'0  9:35P Jun 22
CORN  Dec 27 @C7Z  468'0  468'0  469'4  468'0  469'4  1'4  468'0  9:48P Jun 22
CORN  Mar 28 @C8H  479'2        479'0  -0'2  479'2  1:16P Jun 22
CORN  May 28 @C8K  484'6        485'4  0'0  484'6  1:15P Jun 22
CORN  Jul 28 @C8N  487'2        488'0  0'0  487'2  1:15P Jun 22
CORN  Sep 28 @C8U  463'0        469'4  0'0  463'0  1:15P Jun 22
CORN  Dec 28 @C8Z  467'2        467'4  0'0  467'2  1:15P Jun 22
CORN  Jul 29 @C9N  487'0        502'0  0'0  487'0  1:15P Jun 22
CORN  Dec 29 @C9Z  473'4        480'0  0'0  473'4  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'0
Bid:  412'4
Ask:  412'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN