Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	427'0	426'6	427'4	426'0	427'0	0'0	427'0	3:57A Feb 19
CORN May 26	@C6K	436'6	436'4	437'4	435'6	437'0	0'2	436'6	3:55A Feb 19
CORN Jul 26	@C6N	444'6	444'2	445'2	443'4	445'0	0'2	444'6	3:57A Feb 19
CORN Sep 26	@C6U	445'6	445'0	446'0	444'6	445'4	-0'2	445'6	3:46A Feb 19
CORN Dec 26	@C6Z	461'0	460'0	461'2	460'0	461'0	0'0	461'0	3:56A Feb 19
CORN Mar 27	@C7H	473'2	472'0	473'0	472'0	473'0	-0'2	473'2	8:58P Feb 18
CORN May 27	@C7K	479'2	478'4	479'4	478'4	479'4	0'2	479'2	1:22A Feb 19
CORN Jul 27	@C7N	482'6	482'4	482'6	482'4	482'6	0'0	482'6	8:07P Feb 18
CORN Sep 27	@C7U	466'2	465'4	465'4	465'4	465'4	-0'6	466'2	7:00P Feb 18
CORN Dec 27	@C7Z	471'6	470'6	471'4	470'4	471'4	-0'2	471'6	9:25P Feb 18
CORN Mar 28	@C8H	482'4				482'0	0'0	482'4	1:15P Feb 18
CORN May 28	@C8K	487'6				488'0	0'0	487'6	1:15P Feb 18
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 18
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Feb 18
CORN Dec 28	@C8Z	472'6				472'0	0'0	472'6	1:15P Feb 18
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Feb 18
CORN Dec 29	@C9Z	465'0				465'0	0'0	465'0	1:15P Feb 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.