Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	464'6	462'6	466'2	461'6	465'2	0'4	464'6	7:44A May 01
CORN Jul 26	@C6N	474'6	473'6	478'4	472'6	478'4	3'6	474'6	7:44A May 01
CORN Sep 26	@C6U	479'6	478'4	483'4	478'0	483'4	3'6	479'6	7:44A May 01
CORN Dec 26	@C6Z	494'2	492'4	497'6	492'2	497'6	3'4	494'2	7:44A May 01
CORN Mar 27	@C7H	507'2	506'0	510'4	505'2	510'4	3'2	507'2	7:44A May 01
CORN May 27	@C7K	514'4	514'0	517'6	514'0	517'6	3'2	514'4	7:44A May 01
CORN Jul 27	@C7N	518'0	517'4	521'2	517'4	521'2	3'2	518'0	7:42A May 01
CORN Sep 27	@C7U	497'2	496'2	499'2	496'2	499'2	2'0	497'2	7:38A May 01
CORN Dec 27	@C7Z	500'2	499'2	502'4	499'0	502'2	2'0	500'2	7:42A May 01
CORN Mar 28	@C8H	510'6	510'2	512'4	510'2	512'4	1'6	510'6	11:08P Apr 30
CORN May 28	@C8K	515'6				515'4	0'0	515'6	1:15P Apr 30
CORN Jul 28	@C8N	517'6				517'6	0'0	517'6	1:15P Apr 30
CORN Sep 28	@C8U	484'0				486'2	0'0	484'0	1:15P Apr 30
CORN Dec 28	@C8Z	487'4	488'6	488'6	488'6	488'6	1'2	487'4	6:50A May 01
CORN Jul 29	@C9N	502'0				500'0	0'0	502'0	1:15P Apr 30
CORN Dec 29	@C9Z	487'2				490'0	0'0	487'2	1:15P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.