Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	462'4	461'2	464'6	458'0	464'0	1'4	462'4	11:25A Mar 25
CORN Jul 26	@C6N	472'4	471'0	475'2	468'2	474'4	2'0	472'4	11:24A Mar 25
CORN Sep 26	@C6U	475'0	473'6	477'4	471'0	476'6	1'6	475'0	11:24A Mar 25
CORN Dec 26	@C6Z	489'0	487'2	491'2	484'6	490'4	1'4	489'0	11:24A Mar 25
CORN Mar 27	@C7H	499'0	496'4	501'0	495'0	500'2	1'2	499'0	11:23A Mar 25
CORN May 27	@C7K	504'6	502'2	506'4	501'2	506'4	1'6	504'6	10:58A Mar 25
CORN Jul 27	@C7N	507'6	504'6	509'0	503'6	509'0	1'2	507'6	10:21A Mar 25
CORN Sep 27	@C7U	484'2	484'6	486'2	484'6	486'2	2'0	484'2	10:14A Mar 25
CORN Dec 27	@C7Z	487'6	487'2	491'6	486'2	491'2	3'4	487'6	11:20A Mar 25
CORN Mar 28	@C8H	496'6	495'6	499'0	495'6	499'0	2'2	496'6	8:52A Mar 25
CORN May 28	@C8K	501'0				499'0	0'0	501'0	1:15P Mar 24
CORN Jul 28	@C8N	501'6	505'0	505'0	505'0	505'0	3'2	501'6	11:04A Mar 25
CORN Sep 28	@C8U	473'2				475'0	0'0	473'2	1:15P Mar 24
CORN Dec 28	@C8Z	477'2	481'0	481'0	481'0	481'0	3'6	477'2	8:43A Mar 25
CORN Jul 29	@C9N	493'6					0'0	493'6	1:15P Mar 24
CORN Dec 29	@C9Z	475'6				467'0	0'0	475'6	1:15P Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.