0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.300  180.575  180.575  180.125  180.125  -0.175  180.300  8:31A Apr 16
LIVE CATTLE  Jun 24 @LE4M  173.825  174.025  174.275  173.400  173.550  -0.275  173.825  8:31A Apr 16
LIVE CATTLE  Aug 24 @LE4Q  171.125  171.325  171.525  170.825  170.825  -0.300  171.125  8:31A Apr 16
LIVE CATTLE  Oct 24 @LE4V  174.000  174.300  174.375  173.775  173.775  -0.225  174.000  8:31A Apr 16
LIVE CATTLE  Dec 24 @LE4Z  178.250  178.450  178.600  178.100  178.175  -0.075  178.250  8:31A Apr 16
LIVE CATTLE  Feb 25 @LE5G  181.675  181.925  181.950  181.600  181.600  -0.075  181.675  8:30A Apr 16
LIVE CATTLE  Apr 25 @LE5J  183.975  183.775  183.775  183.775  183.775  -0.200  183.975  8:31A Apr 16
LIVE CATTLE  Jun 25 @LE5M  177.275  177.375  179.450  177.375  179.025  1.675  178.950s  1:04P Apr 15
LIVE CATTLE  Aug 25 @LE5Q  174.975  175.900  177.250  175.400  176.550  1.575  176.550s  1:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  180.000
Change:  1.400
Bid:  180.300
Ask:  180.600
Today's High:  181.350
Today's Low:  179.400
Volume:  1,722
Open:  179.400
Settle:  180.300s
Prev:  178.900
Contract High: 
Contract Low: 
Updated:  Apr-15-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN