0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.425  81.000  81.325  81.000  81.225  0.800  80.425  9:26A Nov 28
LEAN HOGS  Feb 26 @HE6G  81.375  82.000  82.250  81.800  82.025  0.650  81.375  9:26A Nov 28
LEAN HOGS  Apr 26 @HE6J  85.350  86.000  86.175  85.675  85.975  0.625  85.350  9:26A Nov 28
LEAN HOGS  May 26 @HE6K  86.525  87.775  88.900  87.775  88.900  2.200  88.725s  1:03P Nov 26
LEAN HOGS  Jun 26 @HE6M  97.150  97.450  97.875  97.350  97.675  0.525  97.150  9:26A Nov 28
LEAN HOGS  Jul 26 @HE6N  98.000  98.400  98.725  98.400  98.650  0.650  98.000  9:26A Nov 28
LEAN HOGS  Aug 26 @HE6Q  97.450  97.600  98.225  97.600  98.100  0.650  97.450  9:20A Nov 28
LEAN HOGS  Oct 26 @HE6V  82.950  83.000  83.850  83.000  83.600  0.650  82.950  9:25A Nov 28
LEAN HOGS  Dec 26 @HE6Z  75.700  76.500  76.500  76.500  76.500  0.800  75.700  9:05A Nov 28
LEAN HOGS  Feb 27 @HE7G  78.800        78.800  0.275  79.075s  1:00P Nov 26
LEAN HOGS  Apr 27 @HE7J  82.200        85.000  0.275  82.475s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.225
Change:  0.800
Bid:  81.225
Ask:  81.175
Today's High:  81.325
Today's Low:  81.000
Volume:  10,768
Open:  81.000
Settle:  80.425
Prev:  80.425
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN