0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.575  78.950  79.475  78.050  78.350  -0.225  78.575  9:59A Nov 18
LEAN HOGS  Feb 26 @HE6G  79.425  79.700  80.675  78.525  78.550  -0.875  79.425  9:59A Nov 18
LEAN HOGS  Apr 26 @HE6J  83.025  83.325  84.300  82.500  82.500  -0.525  83.025  9:59A Nov 18
LEAN HOGS  May 26 @HE6K  86.400  87.250  87.250  86.250  86.300  -0.100  86.400  9:47A Nov 18
LEAN HOGS  Jun 26 @HE6M  94.800  95.050  95.950  94.500  94.525  -0.275  94.800  9:59A Nov 18
LEAN HOGS  Jul 26 @HE6N  95.800  96.100  96.900  95.675  95.700  -0.100  95.800  9:55A Nov 18
LEAN HOGS  Aug 26 @HE6Q  95.350  95.350  96.425  95.225  95.300  -0.050  95.350  9:58A Nov 18
LEAN HOGS  Oct 26 @HE6V  81.625  81.725  82.500  81.525  81.625  0.000  81.625  9:58A Nov 18
LEAN HOGS  Dec 26 @HE6Z  74.675  75.125  75.475  74.850  74.850  0.175  74.675  9:37A Nov 18
LEAN HOGS  Feb 27 @HE7G  77.900  78.075  78.200  77.725  77.725  -0.175  77.900  9:14A Nov 18
LEAN HOGS  Apr 27 @HE7J  79.650        85.000  1.400  81.050s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.400
Change:  -0.175
Bid:  78.375
Ask:  78.425
Today's High:  79.475
Today's Low:  78.050
Volume:  14,343
Open:  78.950
Settle:  78.575
Prev:  78.575
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN