0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.300  94.400  94.800  94.150  94.500  0.075  94.375s  1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M  101.900  102.050  102.850  101.975  102.175  0.275  102.175s  1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N  104.900  105.075  105.600  104.750  105.000  0.125  105.025s  1:04P Apr 27
LEAN HOGS  Aug 26 @HE6Q  105.575  105.650  106.300  105.375  105.525  0.025  105.600s  1:04P Apr 27
LEAN HOGS  Oct 26 @HE6V  91.150  91.950  91.950  91.000  91.025  -0.125  91.025s  1:04P Apr 27
LEAN HOGS  Dec 26 @HE6Z  83.475  83.475  84.050  83.375  83.450  -0.050  83.425s  1:04P Apr 27
LEAN HOGS  Feb 27 @HE7G  86.500  86.750  86.875  86.400  86.575  0.050  86.550s  1:04P Apr 27
LEAN HOGS  Apr 27 @HE7J  90.400  90.350  90.625  90.225  90.500  0.050  90.450s  1:04P Apr 27
LEAN HOGS  May 27 @HE7K  93.350        93.300  0.050  93.400s  1:00P Apr 27
LEAN HOGS  Jun 27 @HE7M  100.550  100.700  100.800  100.350  100.800  0.225  100.775s  1:00P Apr 27
LEAN HOGS  Jul 27 @HE7N  100.750  100.800  100.800  100.450  100.750  0.000  100.750s  1:00P Apr 27
LEAN HOGS  Aug 27 @HE7Q  99.950          -0.025  99.925s  1:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.500
Change:  0.075
Bid:  94.075
Ask:  94.850
Today's High:  94.800
Today's Low:  94.150
Volume:  519
Open:  94.400
Settle:  94.375s
Prev:  94.300
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN