0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.775  82.325  83.250  82.325  82.900  0.125  82.775  9:52A Nov 11
LEAN HOGS  Feb 26 @HE6G  82.825  82.150  83.575  82.075  83.350  0.525  82.825  9:52A Nov 11
LEAN HOGS  Apr 26 @HE6J  86.675  85.900  87.225  85.850  86.975  0.300  86.675  9:52A Nov 11
LEAN HOGS  May 26 @HE6K  90.250  89.350  90.325  89.350  90.325  0.075  90.250  9:33A Nov 11
LEAN HOGS  Jun 26 @HE6M  98.425  97.625  98.875  97.625  98.525  0.100  98.425  9:52A Nov 11
LEAN HOGS  Jul 26 @HE6N  99.375  98.400  99.375  98.400  99.050  -0.325  99.375  9:47A Nov 11
LEAN HOGS  Aug 26 @HE6Q  98.875  97.775  98.425  97.775  98.150  -0.725  98.875  9:52A Nov 11
LEAN HOGS  Oct 26 @HE6V  85.500  84.150  84.400  83.450  83.475  -2.025  85.500  9:52A Nov 11
LEAN HOGS  Dec 26 @HE6Z  78.625  76.725  77.425  76.250  76.425  -2.200  78.625  9:10A Nov 11
LEAN HOGS  Feb 27 @HE7G  79.200  79.100  82.000  79.100  80.300  2.725  81.925s  1:03P Nov 10
LEAN HOGS  Apr 27 @HE7J  83.200  84.000  85.000  84.000  85.000  1.800  85.000s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.875
Change:  0.100
Bid:  82.850
Ask:  82.875
Today's High:  83.250
Today's Low:  82.325
Volume:  56,092
Open:  82.325
Settle:  82.775
Prev:  82.775
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN