Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.500	90.500	90.750	90.375	90.725	0.200	90.700s	12:00P Apr 15
LEAN HOGS May 26	@HE6K	94.225	94.100	94.375	93.550	93.850	-0.150	94.075s	1:04P Apr 15
LEAN HOGS Jun 26	@HE6M	102.450	102.450	102.650	101.700	101.825	-0.500	101.950s	1:04P Apr 15
LEAN HOGS Jul 26	@HE6N	105.350	105.300	105.825	104.825	104.875	-0.375	104.975s	1:04P Apr 15
LEAN HOGS Aug 26	@HE6Q	105.400	105.325	105.950	104.975	105.050	-0.250	105.150s	1:04P Apr 15
LEAN HOGS Oct 26	@HE6V	90.725	90.825	91.075	90.325	90.550	-0.100	90.625s	1:04P Apr 15
LEAN HOGS Dec 26	@HE6Z	83.075	83.100	83.350	82.700	82.975	-0.025	83.050s	1:04P Apr 15
LEAN HOGS Feb 27	@HE7G	85.850	85.800	86.125	85.575	85.775	0.050	85.900s	1:04P Apr 15
LEAN HOGS Apr 27	@HE7J	89.750	89.450	89.875	89.450	89.575	-0.075	89.675s	1:04P Apr 15
LEAN HOGS May 27	@HE7K	92.550				93.300	0.000	92.550s	1:00P Apr 15
LEAN HOGS Jun 27	@HE7M	99.925	99.925	100.125	99.925	100.100	0.175	100.100s	1:00P Apr 15
LEAN HOGS Jul 27	@HE7N	100.025	100.175	100.175	100.150	100.150	0.125	100.150s	1:00P Apr 15
LEAN HOGS Aug 27	@HE7Q							100.325s
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.