0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  93.400  93.650  94.175  93.450  94.150  0.750  93.400  12:49P Apr 20
LEAN HOGS  Jun 26 @HE6M  101.050  101.450  101.875  101.100  101.675  0.625  101.050  12:48P Apr 20
LEAN HOGS  Jul 26 @HE6N  103.675  103.975  104.200  103.575  103.950  0.275  103.675  12:49P Apr 20
LEAN HOGS  Aug 26 @HE6Q  103.900  104.100  104.300  103.725  103.975  0.075  103.900  12:49P Apr 20
LEAN HOGS  Oct 26 @HE6V  89.475  89.575  89.825  89.175  89.250  -0.225  89.475  12:47P Apr 20
LEAN HOGS  Dec 26 @HE6Z  82.125  82.200  82.275  81.700  81.775  -0.350  82.125  12:49P Apr 20
LEAN HOGS  Feb 27 @HE7G  85.275  85.550  85.550  84.950  84.975  -0.300  85.275  12:46P Apr 20
LEAN HOGS  Apr 27 @HE7J  89.300  89.300  89.350  89.175  89.200  -0.100  89.300  12:46P Apr 20
LEAN HOGS  May 27 @HE7K  92.600        93.300  -0.425  92.175s  1:00P Apr 17
LEAN HOGS  Jun 27 @HE7M  99.750  99.750  99.775  99.750  99.775  0.025  99.750  12:42P Apr 20
LEAN HOGS  Jul 27 @HE7N  100.100  100.150  100.150  100.150  100.150  -0.025  100.075s  1:00P Apr 17
LEAN HOGS  Aug 27 @HE7Q  100.275          -0.300  99.975s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  94.150
Change:  0.750
Bid:  94.125
Ask:  94.150
Today's High:  94.175
Today's Low:  93.450
Volume:  992
Open:  93.650
Settle:  93.400
Prev:  93.400
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN