0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.675  90.500  90.775  90.425  90.625  0.050  90.725s  1:04P Apr 10
LEAN HOGS  May 26 @HE6K  95.900  95.600  95.950  95.225  95.225  -0.375  95.525s  1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M  104.125  103.950  104.500  103.500  103.550  -0.400  103.725s  1:04P Apr 10
LEAN HOGS  Jul 26 @HE6N  106.925  106.875  107.450  106.300  106.450  -0.350  106.575s  1:04P Apr 10
LEAN HOGS  Aug 26 @HE6Q  106.875  106.875  107.450  106.225  106.325  -0.425  106.450s  1:04P Apr 10
LEAN HOGS  Oct 26 @HE6V  91.650  91.650  92.275  90.825  91.175  -0.475  91.175s  1:04P Apr 10
LEAN HOGS  Dec 26 @HE6Z  83.825  83.725  84.400  82.975  83.425  -0.475  83.350s  1:04P Apr 10
LEAN HOGS  Feb 27 @HE7G  86.450  86.475  86.875  85.500  85.950  -0.525  85.925s  1:04P Apr 10
LEAN HOGS  Apr 27 @HE7J  90.150  90.150  90.350  89.200  89.600  -0.600  89.550s  1:01P Apr 10
LEAN HOGS  May 27 @HE7K  92.925        93.300  -0.600  92.325s  1:00P Apr 10
LEAN HOGS  Jun 27 @HE7M  100.250  100.650  100.650  99.625  99.625  -0.450  99.800s  1:00P Apr 10
LEAN HOGS  Jul 27 @HE7N  100.500  100.300  100.500  99.900  99.900  -0.600  99.900s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.625
Change:  0.050
Bid:  90.450
Ask:  91.000
Today's High:  90.775
Today's Low:  90.425
Volume:  3,304
Open:  90.500
Settle:  90.725s
Prev:  90.675
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN