0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  92.600  93.350  94.700  93.025  93.350  0.600  93.200s  1:04P Feb 18
LEAN HOGS  May 25 @HE5K  96.425  97.475  98.175  96.850  97.025  0.450  96.875s  1:04P Feb 18
LEAN HOGS  Jun 25 @HE5M  104.675  105.350  106.350  105.175  105.300  0.575  105.250s  1:04P Feb 18
LEAN HOGS  Jul 25 @HE5N  105.350  106.000  106.700  105.650  105.725  0.350  105.700s  1:04P Feb 18
LEAN HOGS  Aug 25 @HE5Q  104.175  104.875  105.275  104.325  104.400  0.225  104.400s  1:04P Feb 18
LEAN HOGS  Oct 25 @HE5V  86.250  86.475  86.825  86.375  86.500  0.350  86.600s  1:04P Feb 18
LEAN HOGS  Dec 25 @HE5Z  77.300  77.475  77.675  77.325  77.600  0.350  77.650s  1:04P Feb 18
LEAN HOGS  Feb 26 @HE6G  80.300  80.525  80.700  80.300  80.550  0.375  80.675s  1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J  83.900  84.050  84.200  84.050  84.100  0.300  84.200s  1:04P Feb 18
LEAN HOGS  May 26 @HE6K  87.275          0.300  87.575s  1:00P Feb 18
LEAN HOGS  Jun 26 @HE6M  94.325        94.250  0.300  94.625s  1:00P Feb 18
LEAN HOGS  Jul 26 @HE6N  95.000          0.300  95.300s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  93.350
Change:  0.600
Bid:  92.800
Ask:  93.975
Today's High:  94.700
Today's Low:  93.025
Volume:  30,888
Open:  93.350
Settle:  93.200s
Prev:  92.600
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN