0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.425  90.375  90.750  90.300  90.625  0.200  90.425  10:33A Apr 01
LEAN HOGS  May 26 @HE6K  96.525  96.325  97.075  96.150  96.150  -0.375  96.525  10:34A Apr 01
LEAN HOGS  Jun 26 @HE6M  105.050  104.850  105.750  104.700  104.775  -0.275  105.050  10:34A Apr 01
LEAN HOGS  Jul 26 @HE6N  107.225  107.225  108.250  107.175  107.425  0.200  107.225  10:34A Apr 01
LEAN HOGS  Aug 26 @HE6Q  107.075  107.050  108.075  107.050  107.275  0.200  107.075  10:33A Apr 01
LEAN HOGS  Oct 26 @HE6V  91.350  91.750  92.275  91.675  91.750  0.400  91.350  10:34A Apr 01
LEAN HOGS  Dec 26 @HE6Z  83.625  84.000  84.425  83.750  83.800  0.175  83.625  10:34A Apr 01
LEAN HOGS  Feb 27 @HE7G  86.000  86.400  86.750  86.175  86.175  0.175  86.000  10:34A Apr 01
LEAN HOGS  Apr 27 @HE7J  89.400  89.975  90.150  89.625  89.625  0.225  89.400  10:34A Apr 01
LEAN HOGS  May 27 @HE7K  92.850        92.850  -0.400  92.450s  1:00P Mar 31
LEAN HOGS  Jun 27 @HE7M  99.750  100.075  100.100  100.000  100.100  0.350  99.750  10:09A Apr 01
LEAN HOGS  Jul 27 @HE7N  100.250  100.250  100.250  100.075  100.075  -0.175  100.075s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.625
Change:  0.200
Bid:  90.625
Ask:  90.650
Today's High:  90.750
Today's Low:  90.300
Volume:  6,969
Open:  90.375
Settle:  90.425
Prev:  90.425
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN