0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  79.475  78.925  78.925  77.900  78.150  -1.325  79.475  9:00A Nov 21
LEAN HOGS  Feb 26 @HE6G  79.650  79.000  79.025  77.250  77.550  -2.100  79.650  9:00A Nov 21
LEAN HOGS  Apr 26 @HE6J  83.725  83.000  83.000  81.325  81.450  -2.275  83.725  9:00A Nov 21
LEAN HOGS  May 26 @HE6K  87.350  86.100  86.100  85.000  85.000  -2.350  87.350  8:58A Nov 21
LEAN HOGS  Jun 26 @HE6M  95.675  95.275  95.275  93.400  93.500  -2.175  95.675  9:00A Nov 21
LEAN HOGS  Jul 26 @HE6N  96.550  95.575  95.875  94.500  94.550  -2.000  96.550  8:59A Nov 21
LEAN HOGS  Aug 26 @HE6Q  96.000  95.525  95.525  94.175  94.200  -1.800  96.000  8:59A Nov 21
LEAN HOGS  Oct 26 @HE6V  81.975  81.425  81.425  80.450  80.625  -1.350  81.975  8:57A Nov 21
LEAN HOGS  Dec 26 @HE6Z  75.350  74.550  74.725  73.975  74.400  -0.950  75.350  8:56A Nov 21
LEAN HOGS  Feb 27 @HE7G  78.600  77.600  78.225  77.550  78.225  -0.375  78.600  8:55A Nov 21
LEAN HOGS  Apr 27 @HE7J  82.000        85.000  0.000  82.000s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.025
Change:  -1.450
Bid:  78.025
Ask:  78.075
Today's High:  78.925
Today's Low:  77.900
Volume:  6,737
Open:  78.925
Settle:  79.475
Prev:  79.475
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN