0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  94.225  94.900  95.700  94.600  95.450  1.225  94.225  12:57P Apr 21
LEAN HOGS  Jun 26 @HE6M  101.725  102.800  103.725  102.675  103.200  1.475  101.725  12:58P Apr 21
LEAN HOGS  Jul 26 @HE6N  104.000  105.000  105.725  104.775  105.275  1.275  104.000  12:57P Apr 21
LEAN HOGS  Aug 26 @HE6Q  104.000  104.700  105.625  104.625  105.200  1.200  104.000  12:58P Apr 21
LEAN HOGS  Oct 26 @HE6V  89.300  90.225  90.475  89.700  90.025  0.725  89.300  12:58P Apr 21
LEAN HOGS  Dec 26 @HE6Z  81.850  82.500  82.850  82.125  82.300  0.450  81.850  12:58P Apr 21
LEAN HOGS  Feb 27 @HE7G  85.050  85.525  85.850  85.100  85.200  0.150  85.050  12:56P Apr 21
LEAN HOGS  Apr 27 @HE7J  89.275  90.000  90.000  89.150  89.200  -0.075  89.275  12:55P Apr 21
LEAN HOGS  May 27 @HE7K  92.175        93.300  -0.025  92.150s  1:00P Apr 20
LEAN HOGS  Jun 27 @HE7M  99.750  100.250  100.250  99.700  99.700  -0.050  99.750  12:13P Apr 21
LEAN HOGS  Jul 27 @HE7N  100.075  100.350  100.375  99.850  99.850  -0.225  100.075  8:39A Apr 21
LEAN HOGS  Aug 27 @HE7Q  99.975          0.000  99.975s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  95.450
Change:  1.225
Bid:  95.400
Ask:  95.450
Today's High:  95.700
Today's Low:  94.600
Volume:  606
Open:  94.900
Settle:  94.225
Prev:  94.225
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN