0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.725  90.650  90.700  90.425  90.475  -0.225  90.500s  1:04P Apr 13
LEAN HOGS  May 26 @HE6K  95.525  95.500  95.500  94.400  94.750  -0.675  94.850s  1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M  103.725  103.775  103.800  102.675  102.975  -0.600  103.125s  1:04P Apr 13
LEAN HOGS  Jul 26 @HE6N  106.575  106.650  106.650  105.650  106.025  -0.500  106.075s  1:04P Apr 13
LEAN HOGS  Aug 26 @HE6Q  106.450  106.450  106.525  105.575  105.925  -0.500  105.950s  1:04P Apr 13
LEAN HOGS  Oct 26 @HE6V  91.175  91.200  91.300  90.575  91.175  -0.050  91.125s  1:04P Apr 13
LEAN HOGS  Dec 26 @HE6Z  83.350  83.525  83.600  82.825  83.425  0.075  83.425s  1:04P Apr 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.900  86.125  85.375  85.975  0.125  86.050s  1:04P Apr 13
LEAN HOGS  Apr 27 @HE7J  89.550  89.550  89.875  89.000  89.725  0.250  89.800s  1:00P Apr 13
LEAN HOGS  May 27 @HE7K  92.325        93.300  0.250  92.575s  1:00P Apr 13
LEAN HOGS  Jun 27 @HE7M  99.800  99.800  100.225  99.500  100.225  0.425  100.225s  1:00P Apr 13
LEAN HOGS  Jul 27 @HE7N  99.900        99.900  0.425  100.325s  1:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.475
Change:  -0.225
Bid:  90.300
Ask:  90.900
Today's High:  90.700
Today's Low:  90.425
Volume:  3,319
Open:  90.650
Settle:  90.500s
Prev:  90.725
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN