0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.600  83.100  83.600  82.450  82.550  -1.000  82.600s  1:04P Oct 16
LEAN HOGS  Feb 26 @HE6G  85.700  85.350  85.900  84.950  85.075  -0.600  85.100s  1:04P Oct 16
LEAN HOGS  Apr 26 @HE6J  89.325  89.075  89.550  88.775  88.825  -0.475  88.850s  1:04P Oct 16
LEAN HOGS  May 26 @HE6K  92.000  91.775  92.025  91.625  91.625  -0.400  91.600s  1:00P Oct 16
LEAN HOGS  Jun 26 @HE6M  100.100  99.850  100.125  99.475  99.550  -0.525  99.575s  1:04P Oct 16
LEAN HOGS  Jul 26 @HE6N  100.425  100.225  100.350  99.725  99.750  -0.600  99.825s  1:04P Oct 16
LEAN HOGS  Aug 26 @HE6Q  99.325  99.150  99.150  98.525  98.525  -0.750  98.575s  1:04P Oct 16
LEAN HOGS  Oct 26 @HE6V  82.825  82.825  82.825  82.150  82.225  -0.550  82.275s  1:04P Oct 16
LEAN HOGS  Dec 26 @HE6Z  74.750  74.750  74.900  74.350  74.375  -0.350  74.400s  1:00P Oct 16
LEAN HOGS  Feb 27 @HE7G  78.225  78.250  78.250  78.225  78.225  0.000  78.225s  1:00P Oct 16
LEAN HOGS  Apr 27 @HE7J  81.825          0.000  81.825s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.550
Change:  -1.000
Bid:  82.600
Ask:  82.750
Today's High:  83.600
Today's Low:  82.450
Volume:  27,165
Open:  83.100
Settle:  82.600s
Prev:  83.600
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN