Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.775	90.750	91.000	90.225	90.400	-0.375	90.775	12:09P Apr 08
LEAN HOGS May 26	@HE6K	98.400	98.600	98.650	96.700	96.825	-1.575	98.400	12:12P Apr 08
LEAN HOGS Jun 26	@HE6M	107.050	107.050	107.350	104.975	105.150	-1.900	107.050	12:12P Apr 08
LEAN HOGS Jul 26	@HE6N	109.800	109.800	110.225	107.750	107.825	-1.975	109.800	12:11P Apr 08
LEAN HOGS Aug 26	@HE6Q	109.375	109.400	109.700	107.675	107.725	-1.650	109.375	12:11P Apr 08
LEAN HOGS Oct 26	@HE6V	93.475	93.400	93.550	92.225	92.325	-1.150	93.475	12:12P Apr 08
LEAN HOGS Dec 26	@HE6Z	85.050	84.875	85.000	84.175	84.350	-0.700	85.050	12:12P Apr 08
LEAN HOGS Feb 27	@HE7G	87.275	87.275	87.300	86.675	86.850	-0.425	87.275	12:12P Apr 08
LEAN HOGS Apr 27	@HE7J	90.625	90.625	90.625	90.125	90.350	-0.275	90.625	11:37A Apr 08
LEAN HOGS May 27	@HE7K	93.300	93.300	93.300	93.300	93.300	0.050	93.350s	1:00P Apr 07
LEAN HOGS Jun 27	@HE7M	100.625	100.650	100.650	100.425	100.600	-0.025	100.625	11:52A Apr 08
LEAN HOGS Jul 27	@HE7N	100.575	100.750	100.750	100.475	100.750	0.175	100.575	10:04A Apr 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.