0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00        549.50    550.00   
LUMBER  Jul 25 @LBR5N  579.50        581.50    579.50   
LUMBER  Sep 25 @LBR5U  604.50        604.50    604.50   
LUMBER  Nov 25 @LBR5X  621.50        625.50  -3.00  618.50s  3:00P May 02
LUMBER  Jan 26 @LBR6F  638.50          -3.00  635.50s  3:00P May 02
LUMBER  Mar 26 @LBR6H  655.50          -3.00  652.50s  3:00P May 02
LUMBER  May 26 @LBR6K  672.50          -3.00  669.50s  3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  549.50
Change: 
Bid: 
Ask:  559.50
Today's High: 
Today's Low: 
Volume:  336
Open: 
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN