0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  538.00  541.00  546.00  535.00  538.00  0.00  538.00  12:02P Nov 07
LUMBER  Jan 26 @LBR6F  580.00  586.00  588.00  577.50  580.00  0.00  580.00  12:02P Nov 07
LUMBER  Mar 26 @LBR6H  611.00  620.00  620.00  607.50  607.50  -3.50  611.00  12:03P Nov 07
LUMBER  May 26 @LBR6K  635.50  642.00  642.00  633.00  633.00  -2.50  635.50  12:03P Nov 07
LUMBER  Jul 26 @LBR6N  662.50        659.00    662.50   
LUMBER  Sep 26 @LBR6U  679.00          -5.00  674.00s  3:00P Nov 06
LUMBER  Nov 26 @LBR6X  690.50          -5.00  685.50s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  538.00
Change: 
Bid:  536.50
Ask:  538.00
Today's High:  546.00
Today's Low:  535.00
Volume:  247
Open:  541.00
Settle:  538.00
Prev:  538.00
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN