0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  536.50  537.00  541.00  531.50  536.00  -0.50  536.50  12:00P Dec 05
LUMBER  Mar 26 @LBR6H  570.50  567.00  573.00  566.50  573.00  2.50  570.50  11:16A Dec 05
LUMBER  May 26 @LBR6K  593.50        593.50    593.50   
LUMBER  Jul 26 @LBR6N  614.00        614.00    614.00   
LUMBER  Sep 26 @LBR6U  625.50            625.50   
LUMBER  Nov 26 @LBR6X  631.00          6.00  637.00s  3:00P Dec 04
LUMBER  Jan 27 @LBR7F  642.50          6.00  648.50s  3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  536.00
Change:  - 0.50
Bid:  537.00
Ask:  539.00
Today's High:  541.00
Today's Low:  531.50
Volume:  457
Open:  537.00
Settle:  536.50
Prev:  536.50
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN