0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  610.00  604.00  620.00  603.50  618.00  9.50  619.50s  3:04P Feb 18
LUMBER  May 25 @LBR5K  627.50  624.50  635.50  623.00  633.50  7.50  635.00s  3:00P Feb 18
LUMBER  Jul 25 @LBR5N  641.00  644.50  648.00  644.50  648.00  7.00  648.00s  3:00P Feb 18
LUMBER  Sep 25 @LBR5U  661.00        630.00  7.00  668.00s  3:00P Feb 18
LUMBER  Nov 25 @LBR5X  678.00          7.00  685.00s  3:00P Feb 18
LUMBER  Jan 26 @LBR6F  695.00          7.00  702.00s  3:00P Feb 18
LUMBER  Mar 26 @LBR6H  712.00          7.00  719.00s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  618.00
Change:  9.50
Bid:  615.50
Ask:  620.50
Today's High:  620.00
Today's Low:  603.50
Volume:  669
Open:  604.00
Settle:  619.50s
Prev:  610.00
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN