0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  619.00        622.00    619.00   
LUMBER  Jan 26 @LBR6F  649.50        652.00    649.50   
LUMBER  Mar 26 @LBR6H  670.50        672.00    670.50   
LUMBER  May 26 @LBR6K  689.00        680.00  1.50  690.50s  3:01P Oct 14
LUMBER  Jul 26 @LBR6N  702.50        659.00  1.50  704.00s  3:01P Oct 14
LUMBER  Sep 26 @LBR6U  714.00          1.50  715.50s  3:01P Oct 14
LUMBER  Nov 26 @LBR6X  725.50          1.50  727.00s  3:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  622.00
Change: 
Bid:  616.50
Ask: 
Today's High: 
Today's Low: 
Volume:  433
Open: 
Settle:  619.00
Prev:  619.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN