0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  534.00  530.00  530.50  526.00  526.00  -8.00  534.00  9:36A Apr 16
LUMBER  Jul 24 @LBR4N  559.50  558.00  558.50  552.50  552.50  -7.00  559.50  9:36A Apr 16
LUMBER  Sep 24 @LBR4U  578.00  577.00  577.00  571.00  571.00  -7.00  578.00  9:37A Apr 16
LUMBER  Nov 24 @LBR4X  585.00  582.00  582.00  582.00  582.00  -3.00  585.00  9:32A Apr 16
LUMBER  Jan 25 @LBR5F  595.00  592.50  592.50  592.50  592.50  -2.50  595.00  9:33A Apr 16
LUMBER  Mar 25 @LBR5H  598.50          2.50  601.00s  3:00P Apr 15
LUMBER  May 25 @LBR5K  607.00        647.50  2.50  609.50s  3:00P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  526.00
Change:  - 8.00
Bid:  526.00
Ask:  526.50
Today's High:  530.50
Today's Low:  526.00
Volume:  703
Open:  530.00
Settle:  534.00
Prev:  534.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN