0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3024  3024  3040  3024  3036  12  3024  11:32P Dec 16
SOYBEAN MEAL  Mar 26 @SM6H  3061  3063  3077  3061  3072  11  3061  11:32P Dec 16
SOYBEAN MEAL  May 26 @SM6K  3103  3105  3118  3104  3112  9  3103  11:30P Dec 16
SOYBEAN MEAL  Jul 26 @SM6N  3156  3155  3170  3155  3167  11  3156  11:30P Dec 16
SOYBEAN MEAL  Aug 26 @SM6Q  3169  3175  3184  3175  3178  9  3169  11:23P Dec 16
SOYBEAN MEAL  Sep 26 @SM6U  3175  3182  3189  3182  3184  9  3175  11:30P Dec 16
SOYBEAN MEAL  Oct 26 @SM6V  3177  3177  3190  3177  3182  5  3177  11:22P Dec 16
SOYBEAN MEAL  Dec 26 @SM6Z  3212  3212  3225  3212  3219  7  3212  11:30P Dec 16
SOYBEAN MEAL  Jan 27 @SM7F  3229        3228  0  3229  1:15P Dec 16
SOYBEAN MEAL  Mar 27 @SM7H  3247        3245  0  3247  1:15P Dec 16
SOYBEAN MEAL  May 27 @SM7K  3267        3276  0  3267  1:15P Dec 16
SOYBEAN MEAL  Jul 27 @SM7N  3296        3308  0  3296  1:15P Dec 16
SOYBEAN MEAL  Aug 27 @SM7Q  3293        3304  0  3293  1:15P Dec 16
SOYBEAN MEAL  Sep 27 @SM7U  3284        3280  0  3284  1:15P Dec 16
SOYBEAN MEAL  Oct 27 @SM7V  3265        3243  0  3265  1:15P Dec 16
SOYBEAN MEAL  Dec 27 @SM7Z  3283        3282  0  3283  1:15P Dec 16
SOYBEAN MEAL  Jan 28 @SM8F  3299          0  3299  1:15P Dec 16
SOYBEAN MEAL  Mar 28 @SM8H  3314          0  3314  1:15P Dec 16
SOYBEAN MEAL  May 28 @SM8K  3334          0  3334  1:15P Dec 16
SOYBEAN MEAL  Jul 28 @SM8N  3343          0  3343  1:15P Dec 16
SOYBEAN MEAL  Aug 28 @SM8Q  3341          0  3341  1:15P Dec 16
SOYBEAN MEAL  Sep 28 @SM8U  3332          0  3332  1:15P Dec 16
SOYBEAN MEAL  Oct 28 @SM8V  3343          0  3343  1:15P Dec 16
SOYBEAN MEAL  Dec 28 @SM8Z  3363          0  3363  1:15P Dec 16
SOYBEAN MEAL  Jul 29 @SM9N  3423          0  3423  1:15P Dec 16
SOYBEAN MEAL  Oct 29 @SM9V  3423          0  3423  1:15P Dec 16
SOYBEAN MEAL  Dec 29 @SM9Z  3443          0  3443  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3036
Change:  12
Bid:  3034
Ask:  3035
Today's High:  3040
Today's Low:  3024
Volume:  52,160
Open:  3024
Settle:  3024
Prev:  3024
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN