0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 25 @SM5H  2938  2938  2940  2931  2933  -5  2938  11:54P Feb 18
SOYBEAN MEAL  May 25 @SM5K  3021  3021  3023  3014  3016  -5  3021  11:54P Feb 18
SOYBEAN MEAL  Jul 25 @SM5N  3090  3090  3094  3083  3085  -5  3090  11:57P Feb 18
SOYBEAN MEAL  Aug 25 @SM5Q  3109  3111  3111  3102  3103  -6  3109  11:56P Feb 18
SOYBEAN MEAL  Sep 25 @SM5U  3119  3119  3119  3112  3112  -7  3119  11:52P Feb 18
SOYBEAN MEAL  Oct 25 @SM5V  3124  3125  3125  3117  3117  -7  3124  11:40P Feb 18
SOYBEAN MEAL  Dec 25 @SM5Z  3162  3162  3168  3155  3155  -7  3162  11:56P Feb 18
SOYBEAN MEAL  Jan 26 @SM6F  3173  3173  3175  3166  3166  -7  3173  11:38P Feb 18
SOYBEAN MEAL  Mar 26 @SM6H  3174  3175  3235  3168  3176  3174  8:31P Feb 18
SOYBEAN MEAL  May 26 @SM6K  3186  3207  3247  3187  3187  3186  7:00P Feb 18
SOYBEAN MEAL  Jul 26 @SM6N  3209  3210  3216  3210  3216  3209  7:00P Feb 18
SOYBEAN MEAL  Aug 26 @SM6Q  3205  3212  3212  3212  3212  3205  7:00P Feb 18
SOYBEAN MEAL  Sep 26 @SM6U  3191  3202  3242  3202  3242  51  3191  7:00P Feb 18
SOYBEAN MEAL  Oct 26 @SM6V  3168        3190  3168  1:15P Feb 18
SOYBEAN MEAL  Dec 26 @SM6Z  3186        3190  3186  1:15P Feb 18
SOYBEAN MEAL  Jan 27 @SM7F  3192        3200  3192  1:15P Feb 18
SOYBEAN MEAL  Mar 27 @SM7H  3199          3199  1:15P Feb 18
SOYBEAN MEAL  May 27 @SM7K  3214          3214  1:15P Feb 18
SOYBEAN MEAL  Jul 27 @SM7N  3232        3205  3232  1:15P Feb 18
SOYBEAN MEAL  Aug 27 @SM7Q  3227          3227  1:15P Feb 18
SOYBEAN MEAL  Sep 27 @SM7U  3212          3212  1:15P Feb 18
SOYBEAN MEAL  Oct 27 @SM7V  3232          3232  1:15P Feb 18
SOYBEAN MEAL  Dec 27 @SM7Z  3251        3378  3251  1:15P Feb 18
SOYBEAN MEAL  Jul 28 @SM8N  3331          3331  1:15P Feb 18
SOYBEAN MEAL  Oct 28 @SM8V  3331          3331  1:15P Feb 18
SOYBEAN MEAL  Dec 28 @SM8Z  3361          3361  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  2933
Change:  - 5
Bid:  2933
Ask:  2934
Today's High:  2940
Today's Low:  2931
Volume:  82,124
Open:  2938
Settle:  2938
Prev:  2938
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
11:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN