0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'21.5  112'20.5  112'28.5  112'19.5  112'25.0  0'03.5  112'21.5  11:51A Nov 04
10 YR US TRE... Mar 26 @TY6H  112'19.5  112'19.0  112'25.5  112'18.0  112'23.5  0'04.0  112'19.5  11:50A Nov 04
10 YR US TRE... Jun 26 @TY6M  112'15.0  112'16.0  112'18.5  112'16.0  112'18.0  0'03.0  112'15.0  7:02A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'25.0
Change:  0'03.5
Bid:  112'25.0
Ask:  112'25.5
Today's High:  112'28.5
Today's Low:  112'19.5
Volume:  0
Open:  112'20.5
Settle:  112'21.5
Prev:  112'21.5
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN