0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'20.5  112'18.0  113'02.0  112'17.0  112'23.5  0'03.0  112'20.5  11:34A Nov 18
10 YR US TRE... Mar 26 @TY6H  112'19.0  112'16.0  113'00.0  112'15.5  112'21.5  0'02.5  112'19.0  11:34A Nov 18
10 YR US TRE... Jun 26 @TY6M  112'14.5  112'16.0  112'16.0  112'16.0  112'16.0  0'01.5  112'14.5  11:22A Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'23.5
Change:  0'03.0
Bid:  112'23.5
Ask:  112'24.0
Today's High:  113'02.0
Today's Low:  112'17.0
Volume:  1,533,082
Open:  112'18.0
Settle:  112'20.5
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN