0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  45.47  45.40  45.44  44.78  44.95  -0.52  45.47  7:44A Apr 16
SOYBEAN OIL  Jul 24 @BO4N  46.01  45.95  45.99  45.31  45.49  -0.52  46.01  7:44A Apr 16
SOYBEAN OIL  Aug 24 @BO4Q  46.22  46.11  46.20  45.57  45.71  -0.51  46.22  7:43A Apr 16
SOYBEAN OIL  Sep 24 @BO4U  46.37  46.36  46.36  45.75  45.88  -0.49  46.37  7:42A Apr 16
SOYBEAN OIL  Oct 24 @BO4V  46.42  46.30  46.38  45.83  45.95  -0.47  46.42  7:39A Apr 16
SOYBEAN OIL  Dec 24 @BO4Z  46.64  46.56  46.65  46.09  46.23  -0.41  46.64  7:43A Apr 16
SOYBEAN OIL  Jan 25 @BO5F  46.77  46.69  46.75  46.24  46.35  -0.42  46.77  7:39A Apr 16
SOYBEAN OIL  Mar 25 @BO5H  46.81  46.77  46.77  46.31  46.44  -0.37  46.81  7:39A Apr 16
SOYBEAN OIL  May 25 @BO5K  46.89  46.60  46.61  46.54  46.57  -0.32  46.89  7:08A Apr 16
SOYBEAN OIL  Jul 25 @BO5N  46.92  46.80  46.80  46.60  46.68  -0.24  46.92  7:23A Apr 16
SOYBEAN OIL  Aug 25 @BO5Q  46.67        48.00  0.00  46.67  1:15P Apr 15
SOYBEAN OIL  Sep 25 @BO5U  46.30        47.58  0.00  46.30  1:15P Apr 15
SOYBEAN OIL  Oct 25 @BO5V  45.83        47.27  0.00  45.83  1:15P Apr 15
SOYBEAN OIL  Dec 25 @BO5Z  45.64  45.60  45.60  45.55  45.55  -0.09  45.64  3:19A Apr 16
SOYBEAN OIL  Jan 26 @BO6F  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  Mar 26 @BO6H  45.65          0.00  45.65  1:15P Apr 15
SOYBEAN OIL  May 26 @BO6K  45.60        47.60  0.00  45.60  1:15P Apr 15
SOYBEAN OIL  Jul 26 @BO6N  45.61        44.30  0.00  45.61  1:15P Apr 15
SOYBEAN OIL  Aug 26 @BO6Q  45.34          0.00  45.34  1:15P Apr 15
SOYBEAN OIL  Sep 26 @BO6U  45.36          0.00  45.36  1:15P Apr 15
SOYBEAN OIL  Oct 26 @BO6V  45.23          0.00  45.23  1:15P Apr 15
SOYBEAN OIL  Dec 26 @BO6Z  45.50        43.81  0.00  45.50  1:15P Apr 15
SOYBEAN OIL  Jul 27 @BO7N  45.39          0.00  45.39  1:15P Apr 15
SOYBEAN OIL  Oct 27 @BO7V  45.38          0.00  45.38  1:15P Apr 15
SOYBEAN OIL  Dec 27 @BO7Z  45.12          0.00  45.12  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.95
Change:  -0.52
Bid:  44.94
Ask:  44.99
Today's High:  45.44
Today's Low:  44.78
Volume:  70,441
Open:  45.40
Settle:  45.47
Prev:  45.47
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN