0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  47.30  47.20  47.38  47.12  47.29  -0.01  47.30  9:59P Feb 18
SOYBEAN OIL  May 25 @BO5K  47.74  47.59  47.79  47.55  47.74  0.00  47.74  9:57P Feb 18
SOYBEAN OIL  Jul 25 @BO5N  47.94  47.87  47.94  47.73  47.93  -0.01  47.94  10:00P Feb 18
SOYBEAN OIL  Aug 25 @BO5Q  47.76  47.75  47.75  47.56  47.74  -0.02  47.76  9:57P Feb 18
SOYBEAN OIL  Sep 25 @BO5U  47.49  47.49  47.51  47.31  47.45  -0.04  47.49  9:22P Feb 18
SOYBEAN OIL  Oct 25 @BO5V  47.17  47.11  47.19  47.06  47.19  0.02  47.17  9:56P Feb 18
SOYBEAN OIL  Dec 25 @BO5Z  47.12  47.02  47.13  46.96  47.07  -0.05  47.12  9:20P Feb 18
SOYBEAN OIL  Jan 26 @BO6F  47.12  47.12  47.12  47.04  47.09  -0.03  47.12  9:21P Feb 18
SOYBEAN OIL  Mar 26 @BO6H  47.11  46.83  46.83  46.83  46.83  -0.28  47.11  7:00P Feb 18
SOYBEAN OIL  May 26 @BO6K  47.21        46.83  0.00  47.21  1:15P Feb 18
SOYBEAN OIL  Jul 26 @BO6N  47.33        46.96  0.00  47.33  1:15P Feb 18
SOYBEAN OIL  Aug 26 @BO6Q  47.24        45.79  0.00  47.24  1:15P Feb 18
SOYBEAN OIL  Sep 26 @BO6U  47.05        45.60  0.00  47.05  1:15P Feb 18
SOYBEAN OIL  Oct 26 @BO6V  46.82        45.30  0.00  46.82  1:15P Feb 18
SOYBEAN OIL  Dec 26 @BO6Z  46.89        45.49  0.00  46.89  1:15P Feb 18
SOYBEAN OIL  Jan 27 @BO7F  46.97          0.00  46.97  1:15P Feb 18
SOYBEAN OIL  Mar 27 @BO7H  47.07          0.00  47.07  1:15P Feb 18
SOYBEAN OIL  May 27 @BO7K  47.19          0.00  47.19  1:15P Feb 18
SOYBEAN OIL  Jul 27 @BO7N  46.78          0.00  46.78  1:15P Feb 18
SOYBEAN OIL  Aug 27 @BO7Q  46.62          0.00  46.62  1:15P Feb 18
SOYBEAN OIL  Sep 27 @BO7U  46.54          0.00  46.54  1:15P Feb 18
SOYBEAN OIL  Oct 27 @BO7V  46.77          0.00  46.77  1:15P Feb 18
SOYBEAN OIL  Dec 27 @BO7Z  46.51          0.00  46.51  1:15P Feb 18
SOYBEAN OIL  Jul 28 @BO8N  46.40          0.00  46.40  1:15P Feb 18
SOYBEAN OIL  Oct 28 @BO8V  46.39          0.00  46.39  1:15P Feb 18
SOYBEAN OIL  Dec 28 @BO8Z  46.13          0.00  46.13  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  47.29
Change:  -0.01
Bid:  47.28
Ask:  47.29
Today's High:  47.38
Today's Low:  47.12
Volume:  61,386
Open:  47.20
Settle:  47.30
Prev:  47.30
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
9:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN