0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  67.15  67.22  67.45  66.50  67.10  -0.02  67.13s  1:19P Oct 16
SOYBEAN OIL  Jan 27 @BO7F  67.31  67.34  67.59  66.69  67.25  -0.02  67.29s  1:19P Oct 16
SOYBEAN OIL  Mar 27 @BO7H  67.52  67.55  67.80  66.93  67.44  -0.02  67.50s  1:19P Oct 16
SOYBEAN OIL  May 27 @BO7K  67.71  67.72  68.01  67.15  67.63  0.01  67.72s  1:19P Oct 16
SOYBEAN OIL  Jul 27 @BO7N  67.72  67.76  68.02  67.18  67.67  0.03  67.75s  1:19P Oct 16
SOYBEAN OIL  Aug 27 @BO7Q  67.28  67.43  67.63  66.80  67.23  0.08  67.36s  1:19P Oct 16
SOYBEAN OIL  Sep 27 @BO7U  66.81  66.80  67.20  66.47  66.81  0.12  66.93s  1:19P Oct 16
SOYBEAN OIL  Oct 27 @BO7V  66.30  66.25  66.70  66.01  66.49  0.17  66.47s  1:17P Oct 16
SOYBEAN OIL  Dec 27 @BO7Z  66.09  65.89  66.55  65.71  66.32  0.22  66.31s  1:17P Oct 16
SOYBEAN OIL  Jan 28 @BO8F  65.95  65.71  65.71  65.71  65.71  0.25  66.20s  1:15P Oct 16
SOYBEAN OIL  Mar 28 @BO8H  65.72        65.29  0.25  65.97s  1:15P Oct 16
SOYBEAN OIL  May 28 @BO8K  65.52        65.40  0.25  65.77s  1:15P Oct 16
SOYBEAN OIL  Jul 28 @BO8N  65.33        65.00  0.24  65.57s  1:15P Oct 16
SOYBEAN OIL  Aug 28 @BO8Q  64.87          0.21  65.08s  1:15P Oct 16
SOYBEAN OIL  Sep 28 @BO8U  64.38        64.01  0.20  64.58s  1:15P Oct 16
SOYBEAN OIL  Oct 28 @BO8V  63.96          0.20  64.16s  1:15P Oct 16
SOYBEAN OIL  Dec 28 @BO8Z  63.70        64.00  0.20  63.90s  1:15P Oct 16
SOYBEAN OIL  Jul 29 @BO9N  64.03          -0.19  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  64.02          -0.19  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.34          -0.19  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  67.10
Change:  -0.02
Bid:  67.10
Ask:  67.13
Today's High:  67.45
Today's Low:  66.50
Volume:  61,344
Open:  67.22
Settle:  67.13s
Prev:  67.15
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN