0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  65.51  65.53  66.15  64.22  65.85  0.34  65.51  10:36A Mar 23
SOYBEAN OIL  Jul 26 @BO6N  65.30  65.30  65.98  64.08  65.62  0.32  65.30  10:36A Mar 23
SOYBEAN OIL  Aug 26 @BO6Q  64.42  64.48  65.09  63.28  64.79  0.37  64.42  10:36A Mar 23
SOYBEAN OIL  Sep 26 @BO6U  63.58  63.67  64.24  62.46  63.94  0.36  63.58  10:36A Mar 23
SOYBEAN OIL  Oct 26 @BO6V  62.70  62.94  63.34  61.69  63.08  0.38  62.70  10:36A Mar 23
SOYBEAN OIL  Dec 26 @BO6Z  62.27  62.42  62.95  61.22  62.69  0.42  62.27  10:36A Mar 23
SOYBEAN OIL  Jan 27 @BO7F  61.96  61.93  62.60  60.98  62.42  0.46  61.96  10:36A Mar 23
SOYBEAN OIL  Mar 27 @BO7H  61.31  61.28  61.88  60.43  61.77  0.46  61.31  10:36A Mar 23
SOYBEAN OIL  May 27 @BO7K  60.66  60.84  61.33  59.85  61.15  0.49  60.66  10:32A Mar 23
SOYBEAN OIL  Jul 27 @BO7N  59.96  59.98  60.70  59.26  60.69  0.73  59.96  10:32A Mar 23
SOYBEAN OIL  Aug 27 @BO7Q  59.00  58.70  58.70  58.70  58.70  -0.30  59.00  6:07A Mar 23
SOYBEAN OIL  Sep 27 @BO7U  58.03        60.11  0.00  58.03  1:15P Mar 20
SOYBEAN OIL  Oct 27 @BO7V  57.04        55.56  0.00  57.04  1:15P Mar 20
SOYBEAN OIL  Dec 27 @BO7Z  56.68  56.47  56.55  56.30  56.55  -0.13  56.68  10:17A Mar 23
SOYBEAN OIL  Jan 28 @BO8F  56.30          0.00  56.30  1:15P Mar 20
SOYBEAN OIL  Mar 28 @BO8H  55.95          0.00  55.95  1:15P Mar 20
SOYBEAN OIL  May 28 @BO8K  55.93          0.00  55.93  1:15P Mar 20
SOYBEAN OIL  Jul 28 @BO8N  55.68          0.00  55.68  1:15P Mar 20
SOYBEAN OIL  Aug 28 @BO8Q  55.37          0.00  55.37  1:15P Mar 20
SOYBEAN OIL  Sep 28 @BO8U  55.03          0.00  55.03  1:15P Mar 20
SOYBEAN OIL  Oct 28 @BO8V  55.18          0.00  55.18  1:15P Mar 20
SOYBEAN OIL  Dec 28 @BO8Z  55.15          0.00  55.15  1:15P Mar 20
SOYBEAN OIL  Jul 29 @BO9N  55.04          0.00  55.04  1:15P Mar 20
SOYBEAN OIL  Oct 29 @BO9V  55.03          0.00  55.03  1:15P Mar 20
SOYBEAN OIL  Dec 29 @BO9Z  54.35          0.00  54.35  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  65.85
Change:  0.34
Bid:  65.84
Ask:  65.86
Today's High:  66.15
Today's Low:  64.22
Volume:  77,478
Open:  65.53
Settle:  65.51
Prev:  65.51
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN