0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  75.44  75.45  76.32  74.51  74.67  -0.78  74.66s  1:19P May 20
SOYBEAN OIL  Aug 26 @BO6Q  73.57  73.51  74.46  72.82  73.00  -0.59  72.98s  1:19P May 20
SOYBEAN OIL  Sep 26 @BO6U  72.20  72.34  73.05  71.53  71.66  -0.54  71.66s  1:19P May 20
SOYBEAN OIL  Oct 26 @BO6V  71.11  71.00  71.92  70.45  70.55  -0.54  70.57s  1:19P May 20
SOYBEAN OIL  Dec 26 @BO6Z  70.42  70.20  71.20  69.77  69.87  -0.55  69.87s  1:19P May 20
SOYBEAN OIL  Jan 27 @BO7F  69.78  69.56  70.51  69.17  69.27  -0.50  69.28s  1:19P May 20
SOYBEAN OIL  Mar 27 @BO7H  69.12  69.00  69.73  68.55  68.64  -0.46  68.66s  1:18P May 20
SOYBEAN OIL  May 27 @BO7K  68.44  68.31  69.09  67.93  67.99  -0.42  68.02s  1:15P May 20
SOYBEAN OIL  Jul 27 @BO7N  67.67  67.51  68.19  67.18  67.23  -0.42  67.25s  1:15P May 20
SOYBEAN OIL  Aug 27 @BO7Q  66.58        66.84  -0.39  66.19s  1:15P May 20
SOYBEAN OIL  Sep 27 @BO7U  65.45        65.62  -0.35  65.10s  1:15P May 20
SOYBEAN OIL  Oct 27 @BO7V  64.31        64.47  -0.32  63.99s  1:15P May 20
SOYBEAN OIL  Dec 27 @BO7Z  63.67  63.56  63.56  63.37  63.37  -0.32  63.35s  1:15P May 20
SOYBEAN OIL  Jan 28 @BO8F  63.19          -0.32  62.87s  1:15P May 20
SOYBEAN OIL  Mar 28 @BO8H  62.62        63.01  -0.29  62.33s  1:15P May 20
SOYBEAN OIL  May 28 @BO8K  62.35          -0.29  62.06s  1:15P May 20
SOYBEAN OIL  Jul 28 @BO8N  62.41  62.34  62.34  62.34  62.34  -0.29  62.12s  1:15P May 20
SOYBEAN OIL  Aug 28 @BO8Q  62.10          -0.29  61.81s  1:15P May 20
SOYBEAN OIL  Sep 28 @BO8U  61.76          -0.29  61.47s  1:15P May 20
SOYBEAN OIL  Oct 28 @BO8V  61.86          -0.29  61.57s  1:15P May 20
SOYBEAN OIL  Dec 28 @BO8Z  61.83          -0.29  61.54s  1:15P May 20
SOYBEAN OIL  Jul 29 @BO9N  61.72          -0.29  61.43s  1:15P May 20
SOYBEAN OIL  Oct 29 @BO9V  61.71          -0.29  61.42s  1:15P May 20
SOYBEAN OIL  Dec 29 @BO9Z  61.03          -0.29  60.74s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  74.67
Change:  -0.78
Bid:  74.65
Ask:  74.89
Today's High:  76.32
Today's Low:  74.51
Volume:  67,095
Open:  75.45
Settle:  74.66s
Prev:  75.44
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN