0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  51.53        51.53  0.00  51.53  1:16P Dec 04
SOYBEAN OIL  Jan 26 @BO6F  51.79  51.79  52.50  51.71  51.84  0.05  51.79  10:50A Dec 05
SOYBEAN OIL  Mar 26 @BO6H  52.29  52.29  53.00  52.21  52.35  0.06  52.29  10:50A Dec 05
SOYBEAN OIL  May 26 @BO6K  52.63  52.66  53.32  52.54  52.68  0.05  52.63  10:48A Dec 05
SOYBEAN OIL  Jul 26 @BO6N  52.78  52.80  53.42  52.67  52.83  0.05  52.78  10:50A Dec 05
SOYBEAN OIL  Aug 26 @BO6Q  52.53  52.61  53.11  52.56  52.58  0.05  52.53  10:39A Dec 05
SOYBEAN OIL  Sep 26 @BO6U  52.29  52.36  52.83  52.30  52.35  0.06  52.29  10:34A Dec 05
SOYBEAN OIL  Oct 26 @BO6V  52.03  52.08  52.55  52.04  52.07  0.04  52.03  10:45A Dec 05
SOYBEAN OIL  Dec 26 @BO6Z  51.99  52.04  52.50  51.97  52.02  0.03  51.99  10:50A Dec 05
SOYBEAN OIL  Jan 27 @BO7F  51.96  52.18  52.23  52.14  52.16  0.20  51.96  10:04A Dec 05
SOYBEAN OIL  Mar 27 @BO7H  51.84  51.90  52.25  51.90  52.25  0.41  51.84  8:31A Dec 05
SOYBEAN OIL  May 27 @BO7K  51.78  51.96  51.99  51.88  51.99  0.21  51.78  7:34A Dec 05
SOYBEAN OIL  Jul 27 @BO7N  51.71  51.82  51.98  51.53  51.98  0.27  51.71  8:31A Dec 05
SOYBEAN OIL  Aug 27 @BO7Q  51.36  51.57  51.58  51.53  51.53  0.17  51.36  8:31A Dec 05
SOYBEAN OIL  Sep 27 @BO7U  50.97  51.09  51.09  51.09  51.09  0.12  50.97  8:31A Dec 05
SOYBEAN OIL  Oct 27 @BO7V  50.60  50.27  50.27  50.27  50.27  -0.33  50.60  8:32A Dec 05
SOYBEAN OIL  Dec 27 @BO7Z  50.60  50.32  50.71  50.32  50.71  0.11  50.60  8:32A Dec 05
SOYBEAN OIL  Jul 28 @BO8N  50.49          0.00  50.49  1:16P Dec 04
SOYBEAN OIL  Oct 28 @BO8V  50.48          0.00  50.48  1:16P Dec 04
SOYBEAN OIL  Dec 28 @BO8Z  49.80          0.00  49.80  1:16P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  51.53
Change: 
Bid:  51.56
Ask:  51.60
Today's High: 
Today's Low: 
Volume:  111
Open: 
Settle:  51.53
Prev:  51.53
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN