0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.44  71.40  71.90  69.60  69.66  -1.75  69.69s  1:19P Aug 18
SOYBEAN OIL  Oct 26 @BO6V  71.21  71.13  71.75  69.60  69.67  -1.52  69.69s  1:19P Aug 18
SOYBEAN OIL  Dec 26 @BO6Z  70.82  70.66  71.34  69.54  69.61  -1.19  69.63s  1:19P Aug 18
SOYBEAN OIL  Jan 27 @BO7F  70.60  70.59  71.08  69.49  69.51  -1.04  69.56s  1:19P Aug 18
SOYBEAN OIL  Mar 27 @BO7H  70.31  70.07  70.80  69.29  69.29  -0.94  69.37s  1:19P Aug 18
SOYBEAN OIL  May 27 @BO7K  70.06  69.80  70.53  69.10  69.10  -0.87  69.19s  1:19P Aug 18
SOYBEAN OIL  Jul 27 @BO7N  69.71  69.61  70.20  68.79  68.81  -0.85  68.86s  1:19P Aug 18
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.97  69.29  68.13  68.16  -0.81  68.18s  1:19P Aug 18
SOYBEAN OIL  Sep 27 @BO7U  68.25  68.08  68.08  67.58  67.58  -0.79  67.46s  1:15P Aug 18
SOYBEAN OIL  Oct 27 @BO7V  67.48        67.52  -0.77  66.71s  1:15P Aug 18
SOYBEAN OIL  Dec 27 @BO7Z  67.08  67.08  67.38  66.30  66.30  -0.78  66.30s  1:19P Aug 18
SOYBEAN OIL  Jan 28 @BO8F  66.78        64.42  -0.79  65.99s  1:15P Aug 18
SOYBEAN OIL  Mar 28 @BO8H  66.31        64.30  -0.79  65.52s  1:15P Aug 18
SOYBEAN OIL  May 28 @BO8K  65.93          -0.79  65.14s  1:15P Aug 18
SOYBEAN OIL  Jul 28 @BO8N  65.61        59.50  -0.78  64.83s  1:15P Aug 18
SOYBEAN OIL  Aug 28 @BO8Q  64.97          -0.77  64.20s  1:15P Aug 18
SOYBEAN OIL  Sep 28 @BO8U  64.63          -0.77  63.86s  1:15P Aug 18
SOYBEAN OIL  Oct 28 @BO8V  64.35          -0.77  63.58s  1:15P Aug 18
SOYBEAN OIL  Dec 28 @BO8Z  64.11          -0.77  63.34s  1:15P Aug 18
SOYBEAN OIL  Jul 29 @BO9N  64.00          -0.77  63.23s  1:15P Aug 18
SOYBEAN OIL  Oct 29 @BO9V  63.99          -0.77  63.22s  1:15P Aug 18
SOYBEAN OIL  Dec 29 @BO9Z  63.31          -0.77  62.54s  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.66
Change:  -1.75
Bid:  69.69
Ask:  69.69
Today's High:  71.90
Today's Low:  69.60
Volume:  57,463
Open:  71.40
Settle:  69.69s
Prev:  71.44
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN