0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  61.29  63.11  63.11  62.47  62.47  1.18  61.29  7:18P Mar 01
SOYBEAN OIL  May 26 @BO6K  61.85  63.60  64.28  62.91  62.93  1.08  61.85  7:20P Mar 01
SOYBEAN OIL  Jul 26 @BO6N  61.89  63.60  64.08  62.10  62.95  1.06  61.89  7:20P Mar 01
SOYBEAN OIL  Aug 26 @BO6Q  61.37  62.87  63.40  62.39  62.44  1.07  61.37  7:20P Mar 01
SOYBEAN OIL  Sep 26 @BO6U  60.75  62.47  62.54  61.74  61.74  0.99  60.75  7:20P Mar 01
SOYBEAN OIL  Oct 26 @BO6V  60.06  61.73  61.79  61.08  61.08  1.02  60.06  7:20P Mar 01
SOYBEAN OIL  Dec 26 @BO6Z  59.73  61.24  61.62  60.71  60.72  0.99  59.73  7:20P Mar 01
SOYBEAN OIL  Jan 27 @BO7F  59.35  60.86  61.02  60.32  60.32  0.97  59.35  7:19P Mar 01
SOYBEAN OIL  Mar 27 @BO7H  58.73  60.05  60.21  59.87  59.94  1.21  58.73  7:16P Mar 01
SOYBEAN OIL  May 27 @BO7K  58.19        58.07  -0.12  58.19  1:19P Feb 27
SOYBEAN OIL  Jul 27 @BO7N  57.69  59.06  59.13  59.06  59.13  1.44  57.69  7:01P Mar 01
SOYBEAN OIL  Aug 27 @BO7Q  56.95        56.53  0.00  56.95  1:15P Feb 27
SOYBEAN OIL  Sep 27 @BO7U  56.23        55.94  0.00  56.23  1:15P Feb 27
SOYBEAN OIL  Oct 27 @BO7V  55.53        55.56  0.00  55.53  1:15P Feb 27
SOYBEAN OIL  Dec 27 @BO7Z  55.26  56.38  56.38  56.38  56.38  1.12  55.26  7:00P Mar 01
SOYBEAN OIL  Jan 28 @BO8F  55.05          0.00  55.05  1:15P Feb 27
SOYBEAN OIL  Mar 28 @BO8H  54.98          0.00  54.98  1:15P Feb 27
SOYBEAN OIL  May 28 @BO8K  54.96          0.00  54.96  1:15P Feb 27
SOYBEAN OIL  Jul 28 @BO8N  54.71          0.00  54.71  1:15P Feb 27
SOYBEAN OIL  Aug 28 @BO8Q  54.40          0.00  54.40  1:15P Feb 27
SOYBEAN OIL  Sep 28 @BO8U  54.06          0.00  54.06  1:15P Feb 27
SOYBEAN OIL  Oct 28 @BO8V  54.21          0.00  54.21  1:15P Feb 27
SOYBEAN OIL  Dec 28 @BO8Z  54.18          0.00  54.18  1:15P Feb 27
SOYBEAN OIL  Jul 29 @BO9N  54.07          0.00  54.07  1:15P Feb 27
SOYBEAN OIL  Oct 29 @BO9V  54.06          0.00  54.06  1:15P Feb 27
SOYBEAN OIL  Dec 29 @BO9Z  53.38          0.00  53.38  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  62.47
Change:  1.18
Bid:  62.34
Ask:  62.40
Today's High:  63.11
Today's Low:  62.47
Volume:  1,341
Open:  63.11
Settle:  61.29
Prev:  61.29
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN