0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.8  104'04.3  104'04.4  104'02.0  104'02.0  -0'01.9  104'01.9  2:00P Dec 09
2 YR US TREA... Mar 26 @TU6H  104'07.3  104'07.6  104'08.3  104'05.0  104'05.3  -0'02.0  104'05.1  2:24P Dec 09
2 YR US TREA... Jun 26 @TU6M  104'10.5  104'11.0  104'11.0  104'08.5  104'09.6  -0'02.1  104'08.4  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.0
Change:  -0'01.9
Bid:  104'01.9
Ask:  104'02.3
Today's High:  104'04.4
Today's Low:  104'02.0
Volume:  169
Open:  104'04.3
Settle:  104'01.9
Prev:  104'03.8
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN