0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 24 @TU4Z  102'31.1  102'31.8  103'00.0  102'28.6  102'28.9  -0'02.6  102'28.5s  2:00P Dec 13
2 YR US TREA... Mar 25 @TU5H  102'31.9  102'31.4  102'31.9  102'27.6  102'27.8  -0'03.6  102'28.3s  3:59P Dec 13
2 YR US TREA... Jun 25 @TU5M  103'06.4        104'29.4  -0'03.6  103'02.8s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4Z)
Exchange:  CBOT
Last Trade:  102'28.9
Change:  -0'02.6
Bid: 
Ask:  104'02.9
Today's High:  103'00.0
Today's Low:  102'28.6
Volume:  1,506
Open:  102'31.8
Settle:  102'28.5s
Prev:  102'31.1
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN