0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'18  116'22  116'22  116'18  116'22  0'04  116'18  1:44A Dec 05
US TREASURY ... Mar 26 @US6H  116'01  116'06  116'11  115'31  115'31  -0'02  116'01  2:35A Dec 05
US TREASURY ... Jun 26 @US6M  115'23  115'29  115'31  115'23  115'24  0'01  115'23  2:10A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'22
Change:  0'04
Bid:  116'16
Ask:  116'18
Today's High:  116'22
Today's Low:  116'18
Volume:  11,255
Open:  116'22
Settle:  116'18
Prev:  116'18
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN