0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'30  104'28  105'01  104'26  104'31  0'01  104'30  9:55P Oct 19
US TREASURY ... Mar 27 @US7H  104'15  104'11  104'16  104'11  104'16  0'01  104'15  9:24P Oct 19
US TREASURY ... Jun 27 @US7M  104'04        105'06    104'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  104'31
Change:  0'01
Bid:  104'31
Ask:  105'00
Today's High:  105'01
Today's Low:  104'26
Volume:  438,354
Open:  104'28
Settle:  104'30
Prev:  104'30
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN