0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'13  109'09  109'25  108'08  108'17  -0'28  108'10  2:45P Jul 31
US TREASURY ... Dec 26 @US6Z  108'31  108'28  109'10  107'27  107'31  -1'00  107'27  2:27P Jul 31
US TREASURY ... Mar 27 @US7H  108'20  108'01  108'01  107'20  107'22  -1'04  107'16  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'17
Change:  -0'28
Bid:  108'16
Ask:  108'17
Today's High:  109'25
Today's Low:  108'08
Volume:  423,289
Open:  109'09
Settle:  108'10
Prev:  109'13
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN