0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'03  114'01  114'09  113'27  113'29  -0'06  114'03  7:39A Jun 26
US TREASURY ... Dec 26 @US6Z  113'23  113'19  113'22  113'17  113'19  -0'04  113'23  6:56A Jun 26
US TREASURY ... Mar 27 @US7H  113'10            113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  113'29
Change:  -0'06
Bid:  113'28
Ask:  113'29
Today's High:  114'09
Today's Low:  113'27
Volume:  413,954
Open:  114'01
Settle:  114'03
Prev:  114'03
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN