0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  114'21  114'16  114'19  114'14  114'16  -0'05  114'21  12:00A Feb 19
US TREASURY ... Jun 25 @US5M  114'14  114'09  114'12  114'07  114'09  -0'05  114'14  11:59P Feb 18
US TREASURY ... Sep 25 @US5U  114'08  114'02  114'03  114'02  114'02  -0'06  114'08  6:37P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'16
Change:  -0'05
Bid:  114'15
Ask:  114'16
Today's High:  114'19
Today's Low:  114'14
Volume:  490,498
Open:  114'16
Settle:  114'21
Prev:  114'21
Contract High: 
Contract Low: 
Updated:  Feb-19-2025
12:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN