0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  110'02  109'02  109'17  0'06  109'12  3:40P Aug 07
US TREASURY ... Dec 26 @US6Z  108'28  108'24  109'19  108'19  109'02  0'06  108'29  3:38P Aug 07
US TREASURY ... Mar 27 @US7H  108'17        108'17  0'01  108'18  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'17
Change:  0'06
Bid:  109'17
Ask:  109'18
Today's High:  110'02
Today's Low:  109'02
Volume:  288,562
Open:  109'05
Settle:  109'12
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN