0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'23  116'27  116'28  116'25  116'27  0'04  116'23  6:34P Nov 18
US TREASURY ... Mar 26 @US6H  116'10  116'12  116'14  116'12  116'14  0'04  116'10  6:32P Nov 18
US TREASURY ... Jun 26 @US6M  116'00        115'25    116'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'27
Change:  0'04
Bid:  116'26
Ask:  116'27
Today's High:  116'28
Today's Low:  116'25
Volume:  491,312
Open:  116'27
Settle:  116'23
Prev:  116'23
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
6:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN