0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'20  116'20  116'24  116'20  116'22  0'02  116'20  7:15P Mar 05
US TREASURY ... Jun 26 @US6M  116'07  116'08  116'12  116'06  116'08  0'01  116'07  10:05P Mar 05
US TREASURY ... Sep 26 @US6U  115'25  115'30  115'30  115'28  115'30  0'05  115'25  8:29P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'22
Change:  0'02
Bid:  116'21
Ask:  116'22
Today's High:  116'24
Today's Low:  116'20
Volume:  8,923
Open:  116'20
Settle:  116'20
Prev:  116'20
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN