0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  108'17  108'08  108'17  108'06  108'12  -0'05  108'17  10:41P Nov 09
US TREASURY ... Mar 27 @US7H  108'00  107'30  107'31  107'26  107'28  -0'04  108'00  8:13P Nov 09
US TREASURY ... Jun 27 @US7M  107'21        107'22    107'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  108'12
Change:  -0'05
Bid:  108'12
Ask:  108'13
Today's High:  108'17
Today's Low:  108'06
Volume:  417,331
Open:  108'08
Settle:  108'17
Prev:  108'17
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
10:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN