0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'13  117'13  117'28  117'13  117'18  0'05  117'13  1:03A Nov 05
US TREASURY ... Mar 26 @US6H  117'03  117'08  117'19  117'08  117'08  0'05  117'03  12:25A Nov 05
US TREASURY ... Jun 26 @US6M  116'25        116'24    116'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'18
Change:  0'05
Bid:  117'17
Ask:  117'18
Today's High:  117'28
Today's Low:  117'13
Volume:  290,641
Open:  117'13
Settle:  117'13
Prev:  117'13
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN