Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic US T-Note 5 Year (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
5 YR US TREA... Dec 25	@FV5Z	109'14.0	109'15.3	109'16.3	109'09.8	109'14.5	0'00.5	109'14.3	3:19P Oct 02
5 YR US TREA... Mar 26	@FV6H	109'14.5	109'11.8	109'12.8	109'11.8	109'12.8	0'00.3	109'14.8	2:00P Oct 02
5 YR US TREA... Jun 26	@FV6M	109'15.0					0'00.3	109'15.3	2:00P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@FV5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer. Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679