0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'29.3  107'29.8  108'02.5  107'29.3  108'01.3  0'04.0  107'29.3  5:28A May 07
5 YR US TREA... Sep 26 @FV6U  107'27.8  107'28.5  108'01.0  107'28.3  107'31.3  0'03.5  107'27.8  5:12A May 07
5 YR US TREA... Dec 26 @FV6Z  107'27.0        108'02.5    107'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'01.3
Change:  0'04.0
Bid:  108'01.0
Ask:  108'01.3
Today's High:  108'02.5
Today's Low:  107'29.3
Volume:  1,669,959
Open:  107'29.8
Settle:  107'29.3
Prev:  107'29.3
Contract High: 
Contract Low: 
Updated:  May-07-2026
5:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN