0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'08.3  106'06.8  106'08.3  106'06.3  106'08.0  -0'00.3  106'08.3  10:07P Feb 18
5 YR US TREA... Jun 25 @FV5M  106'10.3  106'09.0  106'10.3  106'08.5  106'10.0  -0'00.3  106'10.3  10:04P Feb 18
5 YR US TREA... Sep 25 @FV5U  106'12.5            106'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'08.0
Change:  -0'00.3
Bid:  106'07.8
Ask:  106'08.0
Today's High:  106'08.3
Today's Low:  106'06.3
Volume:  1,713,739
Open:  106'06.8
Settle:  106'08.3
Prev:  106'08.3
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN