0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'28.3  108'26.8  108'31.0  108'22.8  108'30.8  0'01.5  108'29.8s  3:59P Jan 30
5 YR US TREA... Jun 26 @FV6M  108'26.5  108'23.3  108'29.3  108'21.3  108'29.3  0'01.8  108'28.3s  3:59P Jan 30
5 YR US TREA... Sep 26 @FV6U  108'25.5          0'01.8  108'27.3s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'30.8
Change:  0'01.5
Bid:  108'30.8
Ask:  108'31.0
Today's High:  108'31.0
Today's Low:  108'22.8
Volume:  2,091,452
Open:  108'26.8
Settle:  108'29.8s
Prev:  108'28.3
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN