0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  572.35  568.00  575.25  568.00  573.80  3.05  575.40  1:40P Jan 14
S&P GSCI  Feb 26 @GI6G  569.95  570.00  570.00  569.50  569.50  3.60  573.55  1:40P Jan 14
S&P GSCI  Mar 26 @GI6H  567.45          8.60  576.05  1:40P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  573.80
Change:  3.05
Bid:  567.80
Ask:  568.70
Today's High:  575.25
Today's Low:  568.00
Volume:  101
Open:  568.00
Settle:  575.40
Prev:  572.35
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN