0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  737.9000        735.5000    737.9000   
S&P GSCI  Jun 26 @GI6M  732.2000        721.7500    732.2000   
S&P GSCI  Jul 26 @GI6N  727.7000          4.5000  732.2000s  3:45P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  735.5000
Change: 
Bid:  738.4000
Ask:  754.7500
Today's High: 
Today's Low: 
Volume:  153
Open: 
Settle:  737.9000
Prev:  737.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN