0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  743.2000  750.1500  750.1500  750.1500  750.1500  6.9500  743.2000  1:30P Oct 22
S&P GSCI  Dec 26 @GI6Z  743.2000            743.2000   
S&P GSCI  Jan 27 @GI7F  746.8500          -3.6500  743.2000s  3:45P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  750.1500
Change:  6.9500
Bid:  750.7500
Ask:  751.6000
Today's High:  750.1500
Today's Low:  750.1500
Volume:  1
Open:  750.1500
Settle:  743.2000
Prev:  743.2000
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN