0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14010  13985  13990  13970  13980  -30  14010  8:58P Feb 18
ROUGH RICE  May 25 @RR5K  14035  14010  14045  14010  14045  10  14035  8:59P Feb 18
ROUGH RICE  Jul 25 @RR5N  14215  14220  14245  14220  14245  30  14215  8:59P Feb 18
ROUGH RICE  Sep 25 @RR5U  13940        14030  13940  1:15P Feb 18
ROUGH RICE  Nov 25 @RR5X  13965        14105  13965  1:15P Feb 18
ROUGH RICE  Jan 26 @RR6F  14070          14070  1:15P Feb 18
ROUGH RICE  Mar 26 @RR6H  14235          14235  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13980
Change:  - 30
Bid:  13940
Ask:  14015
Today's High:  13990
Today's Low:  13970
Volume:  1,661
Open:  13985
Settle:  14010
Prev:  14010
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN