0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9860  9880  9970  9800  9945  45  9905s  1:15P Feb 25
ROUGH RICE  May 26 @RR6K  10220  10225  10365  10160  10270  50  10270s  1:19P Feb 25
ROUGH RICE  Jul 26 @RR6N  10560  10600  10670  10500  10670  35  10595s  1:15P Feb 25
ROUGH RICE  Sep 26 @RR6U  10905  10915  10965  10850  10965  -5.0  10900s  1:15P Feb 25
ROUGH RICE  Nov 26 @RR6X  11245        11335  -70  11175s  1:15P Feb 25
ROUGH RICE  Jan 27 @RR7F  11590  11590  11590  11590  11590  -50  11540s  1:15P Feb 25
ROUGH RICE  Mar 27 @RR7H  11855          -50  11805s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9945
Change:  45
Bid: 
Ask:  10200
Today's High:  9970
Today's Low:  9800
Volume:  716
Open:  9880
Settle:  9905s
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN