0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'6  347'4  349'0  338'4  342'0  -2'6  341'0s  1:18P Nov 02
OATS  Mar 27 @O7H  367'6  370'2  371'2  362'2  364'4  -3'0  364'6s  1:16P Nov 02
OATS  May 27 @O7K  373'4  374'4  374'4  374'4  374'4  -2'0  371'4s  1:16P Nov 02
OATS  Jul 27 @O7N  373'6        375'0  -2'0  371'6s  1:16P Nov 02
OATS  Sep 27 @O7U  368'0        345'0  -2'0  366'0s  1:16P Nov 02
OATS  Dec 27 @O7Z  373'2        401'6  -2'6  370'4s  1:16P Nov 02
OATS  Mar 28 @O8H  376'6          -2'6  374'0s  1:16P Nov 02
OATS  May 28 @O8K  382'6          -2'6  380'0s  1:16P Nov 02
OATS  Jul 28 @O8N  362'6          -2'6  360'0s  1:16P Nov 02
OATS  Sep 28 @O8U  367'4        320'0  -2'6  364'6s  1:16P Nov 02
OATS  Jul 29 @O9N  367'2          -2'6  364'4s  1:16P Nov 02
OATS  Sep 29 @O9U  372'0          -2'6  369'2s  1:16P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -2'6
Bid:  339'2
Ask:  354'0
Today's High:  349'0
Today's Low:  338'4
Volume:  898
Open:  347'4
Settle:  341'0s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN