0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  283'0  284'2  289'2  282'4  284'6  1'6  283'0  8:40P Oct 30
OATS  Mar 26 @O6H  304'0  304'0  304'0  304'0  304'0  0'0  304'0  7:49P Oct 30
OATS  May 26 @O6K  308'2        319'6  0'0  308'2  1:15P Oct 30
OATS  Jul 26 @O6N  317'4  316'0  316'0  316'0  316'0  -1'4  317'4  8:44P Oct 30
OATS  Sep 26 @O6U  331'6        322'0  0'0  331'6  1:15P Oct 30
OATS  Dec 26 @O6Z  326'4        337'6  0'0  326'4  1:15P Oct 30
OATS  Mar 27 @O7H  330'0          0'0  330'0  1:15P Oct 30
OATS  May 27 @O7K  336'0          0'0  336'0  1:15P Oct 30
OATS  Jul 27 @O7N  326'4          0'0  326'4  1:15P Oct 30
OATS  Sep 27 @O7U  320'6        345'0  0'0  320'6  1:15P Oct 30
OATS  Jul 28 @O8N  321'2          0'0  321'2  1:15P Oct 30
OATS  Sep 28 @O8U  315'4          0'0  315'4  1:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  284'6
Change:  1'6
Bid:  284'2
Ask:  285'6
Today's High:  289'2
Today's Low:  282'4
Volume:  732
Open:  284'2
Settle:  283'0
Prev:  283'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN