0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  323'2  322'6  323'0  315'2  316'2  -6'6  316'4s  1:16P Aug 13
OATS  Dec 26 @O6Z  346'2  344'4  346'2  338'4  340'2  -6'0  340'2s  1:16P Aug 13
OATS  Mar 27 @O7H  358'4  358'0  358'0  358'0  358'0  -5'0  353'4s  1:16P Aug 13
OATS  May 27 @O7K  364'4        352'4  -5'0  359'4s  1:16P Aug 13
OATS  Jul 27 @O7N  355'6          -5'0  350'6s  1:16P Aug 13
OATS  Sep 27 @O7U  350'0        345'0  -5'0  345'0s  1:16P Aug 13
OATS  Dec 27 @O7Z  361'0          -5'6  355'2s  1:16P Aug 13
OATS  Mar 28 @O8H  364'4          -5'6  358'6s  1:16P Aug 13
OATS  May 28 @O8K  370'4          -5'6  364'6s  1:16P Aug 13
OATS  Jul 28 @O8N  350'4          -5'6  344'6s  1:16P Aug 13
OATS  Sep 28 @O8U  355'2        320'0  -5'6  349'4s  1:16P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'2
Change:  -6'6
Bid:  312'4
Ask:  326'0
Today's High:  323'0
Today's Low:  315'2
Volume:  58
Open:  322'6
Settle:  316'4s
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN