0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  357'6  357'4  361'6  357'4  360'0  2'2  357'6  8:50A Apr 16
OATS  Jul 24 @O4N  344'2  345'0  348'6  345'0  347'0  2'6  344'2  8:50A Apr 16
OATS  Sep 24 @O4U  342'2        343'2  0'0  342'2  1:15P Apr 15
OATS  Dec 24 @O4Z  346'4        354'0  0'0  346'4  1:15P Apr 15
OATS  Mar 25 @O5H  354'0          0'0  354'0  1:15P Apr 15
OATS  May 25 @O5K  360'0          0'0  360'0  1:15P Apr 15
OATS  Jul 25 @O5N  364'6        423'0  0'0  364'6  1:15P Apr 15
OATS  Sep 25 @O5U  376'4          0'0  376'4  1:15P Apr 15
OATS  Dec 25 @O5Z  383'2          0'0  383'2  1:15P Apr 15
OATS  Mar 26 @O6H  380'2          0'0  380'2  1:15P Apr 15
OATS  Jul 26 @O6N  349'4        360'0  0'0  349'4  1:15P Apr 15
OATS  Sep 26 @O6U  365'2          0'0  365'2  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  360'0
Change:  2'2
Bid:  359'6
Ask:  360'0
Today's High:  361'6
Today's Low:  357'4
Volume:  513
Open:  357'4
Settle:  357'6
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
8:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN