0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  291'2  292'6  298'0  291'6  297'2  6'0  291'2  12:26P Jan 23
OATS  May 26 @O6K  298'4  300'0  304'0  300'0  304'0  5'4  298'4  10:47A Jan 23
OATS  Jul 26 @O6N  302'4        302'2  0'0  302'4  1:16P Jan 22
OATS  Sep 26 @O6U  306'2        314'6  0'0  306'2  1:16P Jan 22
OATS  Dec 26 @O6Z  319'6        325'0  0'0  319'6  1:16P Jan 22
OATS  Mar 27 @O7H  323'2          0'0  323'2  1:16P Jan 22
OATS  May 27 @O7K  329'2          0'0  329'2  1:16P Jan 22
OATS  Jul 27 @O7N  319'6          0'0  319'6  1:16P Jan 22
OATS  Sep 27 @O7U  314'0        345'0  0'0  314'0  1:16P Jan 22
OATS  Dec 27 @O7Z  325'0          0'0  325'0  1:16P Jan 22
OATS  Jul 28 @O8N  314'4          0'0  314'4  1:16P Jan 22
OATS  Sep 28 @O8U  308'6          0'0  308'6  1:16P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  297'2
Change:  6'0
Bid:  296'6
Ask:  297'6
Today's High:  298'0
Today's Low:  291'6
Volume:  265
Open:  292'6
Settle:  291'2
Prev:  291'2
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN