0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  305'6  307'4  307'4  307'4  307'4  1'6  305'6  7:05P Nov 20
OATS  Mar 26 @O6H  307'2        307'0  -0'2  307'2  1:19P Nov 20
OATS  May 26 @O6K  315'0        315'0  0'0  315'0  1:15P Nov 20
OATS  Jul 26 @O6N  324'4        319'6  0'0  324'4  1:15P Nov 20
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 20
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 20
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 20
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 20
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 20
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 20
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 20
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  307'4
Change:  1'6
Bid:  304'2
Ask:  307'4
Today's High:  307'4
Today's Low:  307'4
Volume:  393
Open:  307'4
Settle:  305'6
Prev:  305'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN