0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Headline Sports
Baseball Capsules
AP-Scorecard
Chatwood allows 1 hit in 7 innings, Rockies top Phillies 7
Ellsbury hurt crashing into wall; Yanks beat Royals 3-0
Souza homers twice in Rays' 5-2 win over Angels
Red Sox score 7 in 7th to beat Rangers 9-4

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 372'2 370'6 372'0 0'6 371'2 09:42P Chart for @C7N Options for @C7N
Sep 17 379'0 379'6 378'4 379'6 0'6 379'0 09:42P Chart for @C7U Options for @C7U
Dec 17 389'4 390'4 389'0 390'2 0'4 389'6 09:42P Chart for @C7Z Options for @C7Z
Mar 18 399'0 400'2 399'0 400'0 0'6 399'2 09:42P Chart for @C8H Options for @C8H
May 18 405'2 406'0 405'2 405'6 0'4 405'2 09:41P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'4 947'2 950'4 2'2 948'2 09:42P Chart for @S7N Options for @S7N
Aug 17 949'6 952'2 949'2 952'2 2'0 950'2 09:42P Chart for @S7Q Options for @S7Q
Sep 17 947'2 949'2 947'0 949'2 1'4 947'6 09:42P Chart for @S7U Options for @S7U
Nov 17 947'4 949'4 947'0 949'0 1'0 948'0 09:42P Chart for @S7X Options for @S7X
Jan 18 954'4 955'6 954'4 955'2 0'0 955'2 09:42P Chart for @S8F Options for @S8F
Mar 18 957'6 959'2 957'4 958'4 -0'2 958'6 09:42P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 434'4 431'4 433'6 1'2 432'4 09:42P Chart for @W7N Options for @W7N
Sep 17 445'4 447'4 445'4 447'2 1'2 446'0 09:42P Chart for @W7U Options for @W7U
Dec 17 467'0 470'0 467'0 468'4 0'6 467'6 09:42P Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 371'0 372'2 370'6 372'0 0'6 371'2 09:42P Chart for @C7N Options for @C7N
Sep 17 379'0 379'6 378'4 379'6 0'6 379'0 09:42P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 947'6 950'4 947'2 950'4 2'2 948'2 09:42P Chart for @S7N Options for @S7N
Aug 17 949'6 952'2 949'2 952'2 2'0 950'2 09:42P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 431'4 434'4 431'4 433'6 1'2 432'4 09:42P Chart for @W7N Options for @W7N
Sep 17 445'4 447'4 445'4 447'2 1'2 446'0 09:42P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 120.800 122.375 - 0.950 122.125s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 120.925 120.975 118.650 120.175 - 1.400 119.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.725 117.725 115.500 116.900 - 1.300 116.750s 04:10P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.300 144.050 - 0.250 144.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 150.750 151.025 147.125 148.950 - 2.825 148.675s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 151.000 151.200 147.300 148.950 - 2.850 148.825s 04:09P Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 80.500 80.950 80.025 80.200 0.050 80.200s 04:10P Chart for @HE7M Options for @HE7M
Jul 17 80.325 80.850 79.625 79.725 -0.175 79.850s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 79.925 80.400 79.600 79.725 -0.050 79.850s 04:10P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.64 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 8:23
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 60%
High: 81°F
Low: 63°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 48%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Prairies, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, featuring heavy rain and potentially severe weather, were noted in the southeastern U.S. Wednesday afternoon, and light to moderate rain continued in the eastern Midwest. A few showers were also featured in the southern Midwest and Delta, with dry conditions in other major crop areas. The pattern was generally cool. Temperatures ranged from the mid 50s across the northern and western Midwest as well as most of the Northwest to the low 80s in southern Texas and along the Carolina coast. » More DTN Weather Commentary

Posted at 2:42PM Wed May 24, 2017 CDT

Seed Plot Results

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN