0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Headline Sports
Giorgi upsets Stephens at Pan Pacific Open
US keeps top spot in FIBA men's world rankings; Spain No.
Haas retains F1 drivers Grosjean, Magnussen for 2020 seaso
Hamilton looking to extend F1 lead at Singapore Grand Prix
Gustafson chronicles her pro basketball journey for the AP
Some teams are already fighting uphill battles
AP-Scorecard
Cole reaches 300 Ks for season, Astros beat Rangers 3-2

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'4 371'2 0'0 371'2 08:08A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 380'6 382'4 0'0 382'4 07:45A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'4 389'6 -0'4 390'2 08:06A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 394'6 396'2 -0'2 396'4 08:01A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'6 399'4 0'0 399'4 07:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 888'6 0'0 888'6 08:10A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 899'6 902'0 -0'2 902'2 08:09A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 912'6 915'2 0'0 915'2 08:09A Chart for @S0H Options for @S0H
May 20 926'2 927'2 924'2 925'6 -0'4 926'2 08:09A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 933'4 935'2 -0'6 936'0 08:09A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 07:45A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 491'4 485'4 489'4 0'0 489'4 08:09A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'2 492'0 495'4 -0'2 495'6 07:45A Chart for @W0H Options for @W0H
May 20 500'4 501'0 496'6 499'6 -0'2 500'0 07:45A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'4 371'2 0'0 371'2 08:08A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 380'6 382'4 0'0 382'4 07:45A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 888'6 0'0 888'6 08:10A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 899'6 902'0 -0'2 902'2 08:09A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 491'4 485'4 489'4 0'0 489'4 08:09A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'2 492'0 495'4 -0'2 495'6 07:45A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 08:01A Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 08:06A Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 08:10A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 07:55A Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 08:10A Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 08:10A Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 08:10A Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 08:02A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:11
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 69°F
Precip: 39%
High: 88°F
Low: 70°F
Precip: 40%
High: 81°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today, lighter rain in north-central Plains and western Canadian Prairies. Imelda will drop rain in east Texas and western Louisiana. » More DTN Weather Commentary

Posted at 5:52AM Thu Sep 19, 2019 CDT

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT

Biofuel Reallocation Possible 09/17 15:53 Senators From Oil-Producing States Set to Meet With Trump on RFS Deal


Wednesday, September 18, 2019 10:53AM CDT

Friday, September 6, 2019 4:36PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN