0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Headline Sports
AP-Scorecard
#HenneThingIsPossible as Chiefs look toward AFC title game
Kyrie Irving rejoins Nets, says he 'just needed a pause'
Padres bring Musgrove home in 3-team trade with Bucs, Mets
Carolina-Nashville 1st NHL postponement since season start
Column: Lower scores just an example of golf evolving
The Latest: NFL says 3 players positive in latest testing
Women-led race team gearing up to run in Indianapolis 500

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'4 -6'0 531'4 01:09P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 527'6 -7'0 534'6 01:10P Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 524'4 -7'4 532'0 01:09P Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 476'2 476'6 -8'6 485'4 01:09P Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 453'4 454'2 -5'6 460'0 01:09P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1385'4 -31'2 1416'6 01:09P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1380'6 1382'6 -32'0 1414'6 01:09P Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1367'4 1369'2 -31'6 1401'0 01:09P Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1329'0 1329'4 -24'6 1354'2 01:09P Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1238'4 -18'2 1256'6 01:09P Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1188'2 -9'4 1197'6 01:09P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 672'4 -3'0 675'4 01:09P Chart for @W1H Options for @W1H
May 21 684'0 690'6 670'0 673'4 -3'0 676'4 01:09P Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 654'2 657'6 0'0 657'6 01:09P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'4 -6'0 531'4 01:09P Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 527'6 -7'0 534'6 01:10P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1385'4 -31'2 1416'6 01:09P Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1380'6 1382'6 -32'0 1414'6 01:09P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 672'4 -3'0 675'4 01:09P Chart for @W1H Options for @W1H
May 21 684'0 690'6 670'0 673'4 -3'0 676'4 01:09P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 116.250 117.500 116.150 116.525 0.450 116.725s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 136.000 133.700 134.200 - 0.175 134.400s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 135.500 138.650 135.375 136.950 0.975 136.800s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 138.000 141.050 137.950 139.875 1.300 139.600s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 66.425 66.550 -1.450 66.475s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 72.500 72.800 71.375 71.450 -1.225 71.425s 01:05P Chart for @HE1J Options for @HE1J
May 21 77.475 77.725 76.800 76.800 -0.825 76.775s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 95% Dew Pt: 34oF
Barom: 31.33 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:12
As reported at Poet Biorefining, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN