0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia
Ryan Bailey
573-373-5333		 Martinsburg
Josh Graver
573-492-6213		 Mexico
Joe Weydert
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take

Headline Sports
AP-Scorecard
Gray crisp over 7, playoff-chasing Rockies rout Phils 10-1
Aaron Hicks hurts hamstring as Yankees beat Rays 4-1
Harper drives in 100th run, Nationals beat Marlins 7-3
Roethlisberger shines, Steelers hold off Buccaneers 30-27
Angels' Mike Scioscia says he wants to keep managing
Kluber wins his 20th as Indians beat White Sox 4-0
Vikings DE Griffen on leave; team concerned about well-bei

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 10:53P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 10:53P Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'6 378'2 -2'0 380'2 10:53P Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 383'4 383'4 -2'2 385'6 10:53P Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'4 387'6 -2'2 390'0 10:53P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 843'0 2'0 841'0 10:52P Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 857'2 2'0 855'2 10:52P Chart for @S9F Options for @S9F
Mar 19 868'0 870'4 864'6 870'4 2'0 868'4 10:52P Chart for @S9H Options for @S9H
May 19 882'0 884'0 878'4 884'0 2'0 882'0 10:52P Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 889'2 894'6 2'0 892'6 10:52P Chart for @S9N Options for @S9N
Aug 19 896'0 899'6 894'2 897'0 -4'4 897'4s 10:52P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 10:52P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:52P Chart for @W9H Options for @W9H
May 19 556'6 556'6 551'4 552'6 -4'4 557'2 10:52P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 358'0 358'4 -2'0 360'4 10:53P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 370'2 370'6 -1'6 372'4 10:53P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 843'4 837'2 843'0 2'0 841'0 10:52P Chart for @S8X Options for @S8X
Jan 19 855'2 857'2 851'4 857'2 2'0 855'2 10:52P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'2 525'6 520'0 522'6 -4'2 527'0 10:52P Chart for @W8Z Options for @W8Z
Mar 19 544'4 544'4 539'0 541'2 -4'2 545'4 10:52P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 04:31P Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 04:31P Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 04:32P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 04:32P Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 04:32P Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 04:32P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 04:32P Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 04:31P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 93% Dew Pt: 68oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 7:01
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 81°F
Low: 66°F
Precip: 78%		 High: 71°F
Low: 53°F
Precip: 20%		 High: 75°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and Northern Plains will see rain Tuesday. Dry elsewhere, which will be beneficial for harvest and planting activities. » More DTN Weather Commentary
Posted at 1:09PM Mon Sep 24, 2018 CDT

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN