0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

Headline Sports
AP-Scorecard
McIlroy knows this is not just another British Open
Column: Open returns, but only after 'The Troubles' subsid
Ewan posts first Tour stage win, Alaphilippe keeps yellow
Serena among 13 Grand Slam champs in US Open women's field
The Latest: 'Stunt double' fills in for Clemson quarterbac
The Latest: Alabama finds silver lining in title game loss
Rahm hopes Irish connection propels him to 1st major title

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 436'0 0'6 435'2 12:24P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 441'4 0'2 441'2 12:24P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 448'6 0'2 448'4 12:24P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 452'2 0'2 452'0 12:24P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 455'0 0'0 455'0 12:24P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 887'0 -0'6 887'6 12:24P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 893'0 -0'6 893'6 12:24P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 902'0 905'0 -1'0 906'0 12:24P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 914'6 917'4 -1'2 918'6 12:24P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 924'0 926'6 -0'6 927'4 12:24P Chart for @S0H Options for @S0H
May 20 934'6 941'4 932'6 935'6 -0'2 936'0 12:24P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 506'0 -1'4 507'4 12:24P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 517'4 -1'6 519'2 12:24P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 530'0 -1'4 531'4 12:24P Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 436'0 0'6 435'2 12:24P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 441'4 0'2 441'2 12:24P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 887'0 -0'6 887'6 12:24P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 890'0 893'0 -0'6 893'6 12:24P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 506'0 -1'4 507'4 12:24P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 517'4 -1'6 519'2 12:24P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.975 - 0.250 108.225 12:24P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.575 - 0.675 109.250 12:24P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.175 - 0.550 113.725 12:24P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.700 - 0.350 141.050 12:24P Chart for @GF9Q Options for @GF9Q
Sep 19 141.500 141.500 139.350 140.900 - 0.975 141.875 12:24P Chart for @GF9U Options for @GF9U
Oct 19 141.775 141.775 139.775 141.175 - 1.050 142.225 12:24P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.750 79.625 81.625 2.575 79.050 12:24P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.550 75.950 77.500 2.200 75.300 12:24P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.400 73.675 75.325 1.975 73.350 12:24P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 65% Dew Pt: 74oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 70°F
Precip: 52%
High: 95°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN