0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

Headline Sports
Nationals owner Mark Lerner had cancer, leg amputated
AP-Scorecard
Sanchez powers Yankees past Mets 7-5 for Subway Series swe
Darby has impressive debut, Eagles beat Bills 20-16
Muguruza rallies to reach Cincinnati quarterfinals
Kepler's homer sparks Twins in DH split with Indians
LEADING OFF: Stanton powers into NY, Red Sox host Yankees
Cutler debuts, but Ravens roll past Dolphins 31-7

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 09:49P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 09:49P Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 09:49P Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'6 383'2 1'0 382'2 09:49P Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'6 0'4 388'2 09:49P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 933'4 3'2 930'2 09:49P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 936'0 3'0 933'0 09:49P Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 944'2 3'0 941'2 09:49P Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 952'2 2'6 949'4 09:49P Chart for @S8H Options for @S8H
May 18 956'4 959'4 956'4 959'4 2'6 956'6 09:50P Chart for @S8K Options for @S8K
Jul 18 963'0 966'0 963'0 966'0 3'0 963'0 09:50P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 416'4 2'4 414'0 09:49P Chart for @W7U Options for @W7U
Dec 17 440'6 444'2 440'0 443'0 2'2 440'6 09:49P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'2 463'0 465'6 2'0 463'6 09:49P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 09:49P Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 09:49P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 933'4 3'2 930'2 09:49P Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 936'0 3'0 933'0 09:49P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 416'4 2'4 414'0 09:49P Chart for @W7U Options for @W7U
Dec 17 440'6 444'2 440'0 443'0 2'2 440'6 09:49P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 02:30P Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:25 Sunset: 7:59
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 62°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 20%
High: 91°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 54%
High: 88°F
Low: 71°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain to Move Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Plains and eastern Midwest will see light rain for the end of the week. Western and central Midwest areas to remain dry. » More DTN Weather Commentary

Posted at 2:33PM Thu Aug 17, 2017 CDT

Seed Plot Results

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN