0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 627'2 -2'0 629'2 01:54A Chart for @C2U Options for @C2U
Dec 22 627'6 628'2 624'2 627'0 -0'6 627'6 01:55A Chart for @C2Z Options for @C2Z
Mar 23 635'6 635'6 631'4 633'4 -1'0 634'4 01:54A Chart for @C3H Options for @C3H
May 23 637'6 637'6 634'0 637'0 -0'4 637'4 01:54A Chart for @C3K Options for @C3K
Jul 23 636'2 636'2 632'6 634'4 -1'6 636'2 01:54A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 01:54A Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1522'6 1510'2 1518'6 -1'4 1520'2 01:54A Chart for @S2U Options for @S2U
Nov 22 1448'0 1453'2 1439'0 1449'0 0'4 1448'4 01:54A Chart for @S2X Options for @S2X
Jan 23 1454'4 1459'2 1445'4 1455'2 0'2 1455'0 01:54A Chart for @S3F Options for @S3F
Mar 23 1455'0 1458'6 1445'2 1454'6 0'0 1454'6 01:54A Chart for @S3H Options for @S3H
May 23 1451'4 1458'0 1445'2 1454'0 -0'6 1454'6 01:54A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 800'4 804'4 -6'2 810'6 01:54A Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 816'0 820'0 -6'2 826'2 01:54A Chart for @W2Z Options for @W2Z
Mar 23 838'4 839'4 831'0 835'4 -5'6 841'2 01:54A Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 629'4 625'0 627'2 -2'0 629'2 01:54A Chart for @C2U Options for @C2U
Dec 22 627'6 628'2 624'2 627'0 -0'6 627'6 01:55A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1682'4 1682'4 1682'4 -27'0 1709'4 01:54A Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1522'6 1510'2 1518'6 -1'4 1520'2 01:54A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 800'4 804'4 -6'2 810'6 01:54A Chart for @W2U Options for @W2U
Dec 22 825'0 825'0 816'0 820'0 -6'2 826'2 01:54A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.625 140.650 139.275 140.450 1.400 140.600s 08/11 Chart for @LE2Q Options for @LE2Q
Oct 22 144.725 145.475 144.400 145.075 0.625 145.100s 08/11 Chart for @LE2V Options for @LE2V
Dec 22 150.800 151.400 150.600 151.075 0.375 151.075s 08/11 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.675 181.050 179.175 179.850 - 0.725 179.950s 08/11 Chart for @GF2Q Options for @GF2Q
Sep 22 184.750 185.900 183.850 184.300 - 0.400 184.600s 08/11 Chart for @GF2U Options for @GF2U
Oct 22 186.975 187.925 186.250 186.625 - 0.325 186.850s 08/11 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.400 122.525 122.225 122.350 0.150 122.400s 08/11 Chart for @HE2Q Options for @HE2Q
Oct 22 101.150 101.650 100.550 101.125 0.225 101.075s 08/11 Chart for @HE2V Options for @HE2V
Dec 22 90.050 90.750 89.925 90.700 0.650 90.625s 08/11 Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 91% Dew Pt: 70oF
Barom: 31.01 Wind Dir: NE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:17 Sunset: 8:06
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 71°F
Precip: 21%
High: 82°F
Low: 67°F
Precip: 51%
High: 77°F
Low: 63°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Heat Building in the Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:43AM Thu Aug 11, 2022 CDT

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Wednesday, June 15, 2022 11:05AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN