|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
415'0 |
415'2 |
413'6 |
414'6 |
-1'0 |
415'6 |
10:10P |
|
|
|
Mar 25 |
432'2 |
432'6 |
431'2 |
432'0 |
-1'0 |
433'0 |
10:10P |
|
|
|
May 25 |
441'0 |
441'2 |
439'4 |
440'6 |
-1'0 |
441'6 |
10:10P |
|
|
|
Jul 25 |
446'2 |
446'6 |
445'0 |
446'0 |
-1'2 |
447'2 |
10:10P |
|
|
|
Sep 25 |
443'4 |
443'6 |
442'4 |
443'6 |
-0'2 |
444'0 |
10:10P |
|
|
|
Dec 25 |
449'6 |
450'0 |
448'4 |
449'6 |
-0'2 |
450'0 |
10:10P |
|
|
|
Mar 26 |
459'4 |
459'4 |
459'4 |
459'4 |
-1'2 |
460'6 |
10:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1002'0 |
1007'0 |
998'0 |
1006'0 |
0'4 |
1005'4 |
10:10P |
|
|
|
Jan 25 |
1017'2 |
1022'4 |
1013'6 |
1021'4 |
0'4 |
1021'0 |
10:10P |
|
|
|
Mar 25 |
1031'0 |
1036'4 |
1028'2 |
1035'6 |
0'6 |
1035'0 |
10:10P |
|
|
|
May 25 |
1046'2 |
1051'0 |
1043'0 |
1050'2 |
1'0 |
1049'2 |
10:10P |
|
|
|
Jul 25 |
1058'0 |
1063'0 |
1054'6 |
1062'4 |
1'2 |
1061'2 |
10:10P |
|
|
|
Aug 25 |
1059'0 |
1063'4 |
1055'4 |
1062'6 |
1'2 |
1061'4 |
10:10P |
|
|
|
Sep 25 |
1049'4 |
1054'0 |
1049'4 |
1054'0 |
0'4 |
1053'4 |
10:10P |
|
|
|
Nov 25 |
1054'0 |
1057'6 |
1049'6 |
1057'6 |
2'0 |
1055'6 |
10:10P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
598'4 |
600'0 |
596'4 |
597'6 |
-1'2 |
599'0 |
10:10P |
|
|
|
Mar 25 |
621'4 |
622'0 |
619'0 |
620'0 |
-1'6 |
621'6 |
10:10P |
|
|
|
May 25 |
631'6 |
633'6 |
630'4 |
632'0 |
-1'4 |
633'4 |
10:10P |
|
|
|
Jul 25 |
638'6 |
639'4 |
636'4 |
637'4 |
-2'0 |
639'4 |
10:10P |
|
|
|
Sep 25 |
647'2 |
648'0 |
646'2 |
646'4 |
-2'2 |
648'6 |
10:10P |
|
|
|
Dec 25 |
659'6 |
659'6 |
659'6 |
659'6 |
-2'0 |
661'6 |
10:10P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.175 |
189.450 |
188.425 |
188.425 |
- 0.575 |
188.600s |
07:00A |
|
|
|
Dec 24 |
188.225 |
188.550 |
187.400 |
187.450 |
- 0.700 |
187.575s |
07:00A |
|
|
|
Feb 25 |
188.775 |
189.075 |
187.975 |
187.975 |
- 0.675 |
188.200s |
07:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
250.475 |
250.650 |
249.500 |
249.575 |
- 0.525 |
249.750s |
07:00A |
|
|
|
Nov 24 |
249.975 |
250.700 |
249.375 |
249.425 |
- 0.150 |
249.800s |
07:00A |
|
|
|
Jan 25 |
247.250 |
247.875 |
246.850 |
246.925 |
0.050 |
247.250s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
84.050 |
84.175 |
83.950 |
84.000 |
0.050 |
84.075s |
07:00A |
|
|
|
Dec 24 |
76.750 |
77.900 |
76.700 |
77.550 |
0.700 |
77.650s |
07:00A |
|
|
|
Feb 25 |
80.200 |
81.200 |
80.200 |
80.950 |
0.750 |
81.150s |
07:00A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|