0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

Headline Sports
Player reps, NFL negotiators meet to hash out CBA contrast
Honolulu marathon CEO says he was abused by Michigan docto
Alonso returns to McLaren for another shot at Indy 500
Determining All-Decade team for 2010s no easy chore
Remy Martin revs up his hair-raising game for Arizona Stat
Cristie Kerr brings her views to TV at Honda Classic
IOC member casts doubt on postponing or moving Tokyo Games
Yankees outfielder granted restraining order against fan

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 01:30P Chart for @C0H Options for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 380'4 382'0 378'2 380'0 0'4 380'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 378'6 379'6 377'0 377'6 0'2 378'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 383'0 383'6 381'2 382'2 0'0 382'2s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 01:30P Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'2 888'2 5'6 888'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 893'0 899'4 5'6 899'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 897'0 903'6 5'6 903'6s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 899'0 905'2 5'2 905'0s 01:30P Chart for @S0U Options for @S0U
Nov 20 906'6 911'0 904'0 910'4 5'4 910'4s 01:30P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 01:30P Chart for @W0H Options for @W0H
May 20 537'0 539'4 528'4 538'6 2'2 537'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 530'2 538'6 0'4 537'2s 01:30P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 01:30P Chart for @C0H Options for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 01:30P Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'2 888'2 5'6 888'2s 01:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 01:30P Chart for @W0H Options for @W0H
May 20 537'0 539'4 528'4 538'6 2'2 537'0s 01:30P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.200 65.875 64.500 64.525 0.050 64.675s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.725 72.925 71.550 71.550 0.100 71.975s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 80.500 80.975 79.300 79.300 -0.250 79.700s 01:05P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 93% Dew Pt: 33oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:47 Sunset: 5:56
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 20%
High: 42°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 20%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain and Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains to see snow and strong winds Tuesday. Rain in the eastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 6:10AM Tue Feb 25, 2020 CST

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN