0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Headline Sports
Pieters takes halfway lead at Maybank Championship
Kings score 3 in third period, trip up Sharks 4-2
AP-Tournament-Scorecard
AP-Scorecard
Howard, Westbrook among growing trend of graduate transfer
FDU senior fashions a beautiful ending to a terrible game
Ellington, Drummond lead Pistons past Suns, 118-98
Subban records 1st NHL shutout, Golden Knights beat Jets 5

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'4 3'2 376'2 08:16A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 08:15A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'2 2'4 391'6 08:13A Chart for @C9U Options for @C9U
Dec 19 398'2 401'4 398'0 401'0 2'2 398'6 08:13A Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'2 408'4 410'6 1'6 409'0 08:13A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'6 907'6 -2'6 910'4 08:16A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 920'2 921'2 -3'0 924'2 08:14A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 926'6 927'4 -2'6 930'2 08:12A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 931'6 932'2 -3'0 935'2 08:14A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 941'2 941'6 -3'0 944'6 08:14A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 949'6 949'6 -3'2 953'0 07:45A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'6 463'6 468'2 1'6 466'4 08:16A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 472'6 1'2 471'4 08:10A Chart for @W9N Options for @W9N
Sep 19 478'2 483'0 477'2 481'2 1'2 480'0 07:45A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 379'4 3'2 376'2 08:16A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'4 3'0 385'4 08:15A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'6 907'6 -2'6 910'4 08:16A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 920'2 921'2 -3'0 924'2 08:14A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'6 463'6 468'2 1'6 466'4 08:16A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 472'6 1'2 471'4 08:10A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 07:52A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 08:08A Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 08:08A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 08:12A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 07:13A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 08:14A Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 07:52A Chart for @HE9K Options for @HE9K
Jun 19 90.550 94.750 90.375 94.750 4.500 94.750s 08:15A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 76% Dew Pt: 31oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:09 Sunset: 7:22
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 56%
High: 66°F
Low: 49°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions start mostly dry today, but later Friday light rain expected in western Plains areas, moving eastward during the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Mar 22, 2019 CDT

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN