Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	Headline Sports
	Dietrich, No. 4 seed Virginia beat No. 2 seed Texas 4-3 fo
	AP-Scorecard
	Quero hits a game-ending homer as the White Sox beat the C
	Taylor's 3-run homer in 9th and Benge's bouncer in 10th ra
	Gunnar Henderson hits 10th HR for 1st of 4 hits in Orioles
	Ryan Jeffers and Kody Clemens help Twins avoid sweep, beat
	Napoli secures spot but Serie A's final-day Champions Leag
	Salvador Perez homers and drives in both runs to help the

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 04:51P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 04:00P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 04:48P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 04:00P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 07:00A Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 07:00A Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 04:48P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 04:00P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 04:48P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 04:06P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 04:00P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 04:29P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 04:50P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 04:00P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 04:48P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 05/15 Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 86oF Feels Like: 88oF Humid: 50% Dew Pt: 65oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 5:51 Sunset: 8:14 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 66°F Precip: 0% High: 79°F Low: 71°F Precip: 51% High: 74°F Low: 58°F Precip: 75% High: 66°F Low: 49°F Precip: 0% High: 68°F Low: 48°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 11:32AM Sat May 16, 2026 CDT

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]