0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Headline Sports
AP-Scorecard
The Latest: Rugby Europe Championship delayed again
Another rider positive as Giro heads toward uncertain fini
The Latest: Colombian cyclist at Giro d'Italia positive
Chase Briscoe lands childhood hero Tony Stewart's No. 14
Chiefs, Edwards-Helaire run away with 26-17 win over Bills
Friedman's Series: Built Rays, then left to build Dodgers

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 405'2 0'0 405'2 07:23A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 410'6 0'2 410'4 07:23A Chart for @C1H Options for @C1H
May 21 411'2 414'2 410'4 412'6 0'4 412'2 07:23A Chart for @C1K Options for @C1K
Jul 21 411'2 413'4 410'2 412'6 0'6 412'0 07:23A Chart for @C1N Options for @C1N
Sep 21 396'2 398'0 396'2 397'2 0'0 397'2 07:23A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1060'6 6'4 1054'2 07:23A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1060'6 6'6 1054'0 07:23A Chart for @S1F Options for @S1F
Mar 21 1044'0 1053'0 1039'2 1050'2 8'0 1042'2 07:23A Chart for @S1H Options for @S1H
May 21 1038'2 1047'4 1035'0 1044'4 7'0 1037'4 07:23A Chart for @S1K Options for @S1K
Jul 21 1040'6 1048'4 1037'2 1046'0 6'4 1039'4 07:23A Chart for @S1N Options for @S1N
Aug 21 1030'6 1039'4 1030'6 1037'2 6'4 1030'6 07:23A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'0 5'0 627'0 07:23A Chart for @W0Z Options for @W0Z
Mar 21 626'4 632'0 622'6 630'0 4'0 626'0 07:23A Chart for @W1H Options for @W1H
May 21 624'4 629'2 622'2 627'0 2'4 624'4 07:23A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 405'2 0'0 405'2 07:23A Chart for @C0Z Options for @C0Z
Mar 21 409'4 412'4 408'6 410'6 0'2 410'4 07:23A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1060'6 6'4 1054'2 07:23A Chart for @S0X Options for @S0X
Jan 21 1055'2 1063'6 1051'2 1060'6 6'6 1054'0 07:23A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'0 5'0 627'0 07:23A Chart for @W0Z Options for @W0Z
Mar 21 626'4 632'0 622'6 630'0 4'0 626'0 07:23A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z Options for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V Options for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X Options for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G Options for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 86% Dew Pt: 41oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 6:15
As reported at ST LOUIS, MO at 7:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 44°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 83°F
Low: 60°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 66%
High: 59°F
Low: 40°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN