0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves

Headline Sports
Denis Shapovalov gets call for Canada's Davis Cup team
No. 1 Michigan State tops AP preseason men's basketball To
Los Viejos -- The Old Guys -- help Nationals make Series
Andy Murray chosen to represent Britain in Davis Cup final
AP-Scorecard
Jason Day beats Tiger in Japan Skins _ and also with quips
ICYMI in NFL Week 7: Lions fans call out officiating circu
Los Viejos _ The Old Guys _ help Nationals make World Seri

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'2 388'4 -2'4 391'0 11:49A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 400'4 -2'2 402'6 11:49A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 407'6 -1'6 409'4 11:49A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 413'6 -1'4 415'2 11:49A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 405'2 -1'2 406'4 11:49A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'4 934'0 11:49A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'2 -0'2 947'4 11:49A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 959'0 -0'2 959'2 11:49A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 967'4 0'0 967'4 11:49A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 976'4 0'4 976'0 11:49A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 11:49A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 523'6 524'2 -8'0 532'2 11:49A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 529'4 530'0 -7'0 537'0 11:49A Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'4 534'6 -6'6 541'4 11:49A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'2 388'4 -2'4 391'0 11:49A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 400'4 -2'2 402'6 11:49A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 933'4 -0'4 934'0 11:49A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 947'2 -0'2 947'4 11:49A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 523'6 524'2 -8'0 532'2 11:49A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 529'4 530'0 -7'0 537'0 11:49A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 110.800 0.325 110.475 11:49A Chart for @LE9V Options for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.625 11:49A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.075 11:49A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.100 - 0.400 143.500 11:49A Chart for @GF9V Options for @GF9V
Nov 19 142.875 143.600 142.250 142.500 - 0.350 142.850 11:49A Chart for @GF9X Options for @GF9X
Jan 20 139.175 140.000 138.850 138.950 - 0.500 139.450 11:49A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.450 0.500 67.950 11:49A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.550 1.075 77.475 11:48A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.575 1.125 83.450 11:48A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.57 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 6:22
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 50°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 20%
High: 53°F
Low: 41°F
Precip: 77%
High: 54°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday Scattered North, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and eastern Midwest, Northern Plains and the Delta will see rain today disrupting harvest. Fieldwork favored elsewhere with dry and windy conditions. » More DTN Weather Commentary

Posted at 5:49AM Mon Oct 21, 2019 CDT

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN