0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Headline Sports
AP-Scorecard
Olympic flame to take seaborne journey to 2024 Paris Games
Greenwood's future remains uncertain after charges dropped
Ghana water polo grows as sport looks for more diversity
California weighs making flag football a girls' school spo
Olympic bans and boycotts go back a century
US men's soccer debut game on TNT draws 416,000 viewers
For Serrano, second shot at undisputed, then maybe at Tayl

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'4 2'2 675'2 11:45A Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'2 1'4 673'6 11:45A Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'4 663'0 11:45A Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'2 0'2 609'0 11:45A Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'0 0'0 595'0 11:45A Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 602'4 0'4 602'0 11:45A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'2 -2'0 1534'2 11:45A Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1524'6 -3'0 1527'6 11:45A Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1515'6 -2'6 1518'4 11:45A Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1476'0 -3'2 1479'2 11:45A Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1402'6 -2'4 1405'2 11:45A Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1367'6 -2'6 1370'4 11:45A Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1371'6 -2'4 1374'2 11:45A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 756'2 -4'6 761'0 11:45A Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 767'4 -4'4 772'0 11:45A Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'0 -4'4 775'4 11:45A Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 778'4 -4'6 783'2 11:45A Chart for @W3U Options for @W3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'4 2'2 675'2 11:45A Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'2 1'4 673'6 11:45A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'2 -2'0 1534'2 11:45A Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1524'6 -3'0 1527'6 11:45A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 756'2 -4'6 761'0 11:45A Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 767'4 -4'4 772'0 11:45A Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.000 159.500 159.725 - 0.025 159.750 11:45A Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 163.800 - 0.025 163.825 11:45A Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.000 160.000 11:45A Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 186.150 0.225 185.925 11:44A Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.550 189.575 190.225 0.150 190.075 11:44A Chart for @GF3J Options for @GF3J
May 23 194.000 194.650 193.750 194.250 194.250 11:44A Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 75.000 75.075 -0.275 75.350 11:44A Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.325 0.325 86.000 11:44A Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275 11:45A Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 54% Dew Pt: 1oF
Barom: 31.72 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 5:29
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 9°F
Precip: 0%
High: 51°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 46%
High: 50°F
Low: 34°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Cold Midwest, Temperatures Rising in Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:46AM Fri Feb 3, 2023 CST

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 10, 2023 2:53PM CST
The EPA received pushback on its Renewable Fuel Standard proposal for 2023 to 2025, as farmers and biofuel producers told the agency during a public hearing Tuesday that investments in soybean crush plants would be in jeopardy with the proposal.

Tuesday, January 3, 2023 2:47PM CST

Thursday, January 5, 2023 11:16AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN