0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline Sports
Raptors star Scottie Barnes out indefinitely with broken m
AP-Scorecard
Celtics overcome Doncic's triple-double to beat Mavericks
Curry leads Warriors past Raptors for 8th straight road wi
Malik Monk scores 39 to lead Kings past Timberwolves in ov
Trail Blazers end 9-game skid by beating Grizzlies 122-92
Pelicans tie franchise record with 48-point 1st quarter, r
Capitals score 5 straight goals to beat the Flyers 5-2, a

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03:02P Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03:59P Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 02:50P Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 01:30P Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03:54P Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03:13P Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03:14P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 01:30P Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03:52P Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 01:20P Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 02:31P Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 02:36P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 01:30P Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 02:30P Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03:41P Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 03:24P Chart for @W4U Options for @W4U
Dec 24 598'4 601'0 582'6 585'6 -16'0 584'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 612'6 614'2 597'2 600'0 -15'4 599'2s 02:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 01:05P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 02:31P Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 01:05P Chart for @GF4J Options for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 01:05P Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 02:58P Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 01:05P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 85% Dew Pt: 32oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 6:00
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 32°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 70%
High: 60°F
Low: 41°F
Precip: 61%
High: 58°F
Low: 38°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN