0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky

In this Today's Farmer magazine


Headline Sports
The Latest: Russia says 272 athletes approved for Rio
The Latest: Russian athletes under WADA scrutiny in Rio
The Latest: Russia taekwondo team approved for Rio Olympic
Russia says taekwondo team approved for Rio Olympics
Bulls' Butler enjoying time with US national team
Looking at Friday in the PGA Championship
5 new sports move closer to approval for Tokyo 2020 Olympi
Africa's best Olympian dives in for the last time

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 329'2 -2'0 331'2 04:57A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'2 336'4 -2'2 338'6 04:57A Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 345'2 345'2 -2'2 347'4 04:57A Chart for @C7H Options for @C7H
May 17 353'2 354'0 351'0 351'0 -2'2 353'2 04:57A Chart for @C7K Options for @C7K
Jul 17 358'4 359'2 356'0 356'0 -2'4 358'4 04:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 996'2 -7'2 1003'4 04:57A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'6 984'6 -8'4 993'2 04:57A Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 969'0 969'2 -8'6 978'0 04:57A Chart for @S6X Options for @S6X
Jan 17 980'0 984'6 969'4 970'0 -8'4 978'4 04:57A Chart for @S7F Options for @S7F
Mar 17 970'2 973'4 960'0 960'0 -8'0 968'0 04:57A Chart for @S7H Options for @S7H
May 17 968'4 968'4 956'0 956'0 -7'0 963'0 04:57A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'6 406'2 -4'0 410'2 04:57A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 432'6 433'2 -4'0 437'2 04:57A Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 457'6 458'4 -3'4 462'0 04:57A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 328'6 329'2 -2'0 331'2 04:57A Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 336'2 336'4 -2'2 338'6 04:57A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 996'2 996'2 -7'2 1003'4 04:57A Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 984'6 984'6 -8'4 993'2 04:57A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'4 405'6 406'2 -4'0 410'2 04:57A Chart for @W6U Options for @W6U
Dec 16 438'0 439'2 432'6 433'2 -4'0 437'2 04:57A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.050 113.100 - 0.625 113.325s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 111.825 111.850 - 0.950 112.100s 07/28 Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 112.400 112.400 - 1.225 112.675s 07/28 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.975 144.200 139.900 140.250 - 1.800 140.475s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 16 141.125 142.975 138.675 138.950 - 1.975 139.150s 07/28 Chart for @GF6U Options for @GF6U
Oct 16 140.125 141.750 137.800 138.000 - 1.900 138.350s 07/28 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 68.775 69.250 -2.825 68.850s 07/28 Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.050 59.125 59.625 -1.850 59.200s 07/28 Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.475 54.725 55.250 -1.625 54.825s 07/28 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 96% Dew Pt: 70oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:22
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 67°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 56%
High: 88°F
Low: 70°F
Precip: 56%
High: 92°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered thunderstorms were noted in the Delta and Tennessee Valleys Thursday afternoon, with isolated storms in the Plains and Midwest. Temperatures ranged from the mid 60s in western Nebraska and eastern Wisconsin to the upper 90s in eastern South Carolina. » More DTN Weather Commentary

Posted at 3:04PM Thu Jul 28, 2016 CDT

Seed Plot Results

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN