0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Headline Sports
Moore gets goal in OT, Hischier scores as Devils top Sens
AP-Scorecard
Valanciunas, Miles help Raptors beat Bulls 117-101 in open
AP source: Tigers in talks to hire Gardenhire as manager
Sergachev scores twice, Lightning beat Blue Jackets 2-0
Thunder top Knicks 105-84 in OKC debuts for George, Anthon
Bergeron leads Bruins over Canucks 6-3 with goal, 3 assist
Rinne stops 28 shots, Sissons scores, Preds top Flyers 1-0

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:12P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:12P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:10P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 10:10P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 10:10P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'4 1'0 986'4 10:12P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:12P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'6 0'6 1007'0 10:12P Chart for @S8H Options for @S8H
May 18 1014'6 1016'6 1014'6 1016'2 0'2 1016'0 10:12P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 10:12P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 10:12P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'2 0'4 432'6 10:12P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'2 0'0 451'2 10:12P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 10:12P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'0 -1'0 349'0 10:12P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:12P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'4 1'0 986'4 10:12P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:12P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'2 0'4 432'6 10:12P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'2 0'0 451'2 10:12P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 03:47P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 04:10P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 63% Dew Pt: 52oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 6:23
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 60%
High: 65°F
Low: 52°F
Precip: 30%
High: 67°F
Low: 48°F
Precip: 62%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

Seed Plot Results

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN