0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 448'0 -1'6 449'6 08:39P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'4 -2'0 455'4 08:39P Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 460'2 -2'6 463'0 08:39P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 465'2 -3'0 468'2 08:39P Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 466'2 -2'6 469'0 08:39P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'2 -5'2 913'4 08:39P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'6 -5'4 920'2 08:39P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 921'4 -5'6 927'2 08:39P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 934'6 -5'4 940'2 08:39P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 947'0 -5'2 952'2 08:39P Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 950'6 -5'0 955'6 08:39P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 527'4 -4'0 531'4 08:39P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'2 -4'2 535'4 08:39P Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 543'0 -3'6 546'6 08:39P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 448'0 -1'6 449'6 08:39P Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'4 -2'0 455'4 08:39P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'2 -5'2 913'4 08:39P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'6 -5'4 920'2 08:39P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 527'4 -4'0 531'4 08:39P Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 531'2 -4'2 535'4 08:39P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.83 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:36
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 50%
High: 93°F
Low: 68°F
Precip: 50%
High: 92°F
Low: 74°F
Precip: 75%
High: 86°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN