0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


Headline Sports
Year after stunning Williams, Vinci returns to Open with w
The Latest: American teen CiCi Bellis advances at US Open
Chargers announce they've signed Joey Bosa to 4-year deal
The Latest: Teen takes two-set lead on top American Isner
After ending bowl drought, Hoosiers chase bigger goals
The Latest: After retiring vs Kerber, Hercog defends choic
His Cup runneth over: Love has many choices for Ryder squa
Strong keeping Texas quarterback starter a secret

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 02:37P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 02:34P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 01:30P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 346'2 -3'4 345'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 02:32P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 968'0 -2'2 968'2s 01:30P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 970'0 -1'2 970'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 972'4 -0'4 973'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 01:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 02:37P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 02:34P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 02:32P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 01:30P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 02:30P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 02:34P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 02:30P Chart for @HE6V Options for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 58% Dew Pt: 73oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:43
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 51%
High: 85°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 68%
High: 80°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Seed Plot Results

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN