Locations
	Laddonia Ryan Bailey 573-373-5333 Martinsburg Dave Bertels 573-492-6213 Mexico Joe Weydert 573-581-6868 Montgomery City Kerry Sullivan 573-564-2241 Vandalia Doug Wood 573-594-6415

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4
	EPA Adviser Policy in Court
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market

	Headline Sports
	Player reps, NFL negotiators meet to hash out CBA contrast
	Honolulu marathon CEO says he was abused by Michigan docto
	Alonso returns to McLaren for another shot at Indy 500
	Determining All-Decade team for 2010s no easy chore
	Remy Martin revs up his hair-raising game for Arizona Stat
	Cristie Kerr brings her views to TV at Honda Classic
	IOC member casts doubt on postponing or moving Tokyo Games
	Yankees outfielder granted restraining order against fan

	Add Us To Your Favorites
	Follow the steps below to add www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 01:30P May 20 377'0 378'6 375'0 376'4 0'2 376'4s 01:30P Jul 20 380'4 382'0 378'2 380'0 0'4 380'0s 01:30P Sep 20 378'6 379'6 377'0 377'6 0'2 378'0s 01:30P Dec 20 383'0 383'6 381'2 382'2 0'0 382'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 01:30P May 20 883'4 889'0 881'2 888'2 5'6 888'2s 01:30P Jul 20 895'2 900'4 893'0 899'4 5'6 899'6s 01:20P Aug 20 899'6 904'0 897'0 903'6 5'6 903'6s 01:20P Sep 20 900'2 905'6 899'0 905'2 5'2 905'0s 01:30P Nov 20 906'6 911'0 904'0 910'4 5'4 910'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 01:30P May 20 537'0 539'4 528'4 538'6 2'2 537'0s 01:30P Jul 20 538'0 540'6 530'2 538'6 0'4 537'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 374'6 371'2 372'4 0'2 372'4s 01:30P May 20 377'0 378'6 375'0 376'4 0'2 376'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 873'2 879'0 4'6 879'0s 01:30P May 20 883'4 889'0 881'2 888'2 5'6 888'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 530'6 540'6 2'6 539'0s 01:30P May 20 537'0 539'4 528'4 538'6 2'2 537'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 01:05P Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.200 65.875 64.500 64.525 0.050 64.675s 01:05P May 20 72.725 72.925 71.550 71.550 0.100 71.975s 01:05P Jun 20 80.500 80.975 79.300 79.300 -0.250 79.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 26oF Humid: 93% Dew Pt: 33oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 13 mph Sunrise: 6:47 Sunset: 5:56 As reported at COLUMBIA, MO at 1:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 39°F Low: 33°F Precip: 80% High: 34°F Low: 27°F Precip: 20% High: 42°F Low: 23°F Precip: 0% High: 43°F Low: 25°F Precip: 20% High: 45°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain and Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist Central and Northern Plains to see snow and strong winds Tuesday. Rain in the eastern Midwest and Southeast. » More DTN Weather Commentary Posted at 6:10AM Tue Feb 25, 2020 CST

	Did You Know?
	In 1862 the U.S. Department of Agriculture was established
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] DGD, IMTT Sign Agreement Tuesday, February 25, 2020 9:08AM CST [Read Full News Story]