0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Headline Sports
Bulls beat Jazz 103-100 for 4th straight victory
Benn has a goal, 2 assists to lead Stars past Islanders, 5
Bradley Beal, John Wall lead Wizards past Grizzlies, 93-87
Thunder help George prevail in first trip back to Indiana
AP-Scorecard
Bruins tie it late, beat Red Wings 3-2 in OT behind Marcha
Lillard leads Portland comeback past Miami, 102-95
Atkins leads No. 8 Texas past Northwestern State, 68-44

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:56P Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 09:59P Chart for @C8H Options for @C8H
May 18 357'2 357'6 357'2 357'2 0'0 357'2 09:59P Chart for @C8K Options for @C8K
Jul 18 365'4 365'6 365'2 365'2 -0'2 365'4 09:59P Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 372'4 372'4 0'0 372'4 09:59P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 976'0 976'0 -3'2 979'2 09:59P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 987'0 987'2 -3'2 990'4 09:59P Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 998'2 998'2 -3'2 1001'4 09:59P Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1008'0 1008'0 -3'0 1011'0 09:59P Chart for @S8N Options for @S8N
Aug 18 1011'4 1012'4 1010'6 1012'0 3'0 1012'4s 09:59P Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'2 3'0 1004'4s 09:59P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 09:58P Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'4 418'2 1'4 416'6 09:58P Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 431'0 1'6 429'2 09:58P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:56P Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'4 348'6 349'0 0'0 349'0 09:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 976'0 976'0 -3'2 979'2 09:59P Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 987'0 987'2 -3'2 990'4 09:59P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 09:58P Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'4 418'2 1'4 416'6 09:58P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 04:08P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 58% Dew Pt: 29oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:19 Sunset: 4:47
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 60%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate snow will be featured Thursday in the Northern Plains, eastern Canadian Prairies and the eastern Midwest with little meaningful precipitation. » More DTN Weather Commentary

Posted at 1:03PM Wed Dec 13, 2017 CST

Seed Plot Results

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN