0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

Headline Sports
AP-Scorecard
Bangladesh bats first in Galle as Sri Lanka's Mathews play
Anthony hits 1st MLB home run and Giolito strikes out 10 a
Pacers' Haliburton plays through lower leg injury in Game
Game 5: Williams scores 40 points and Thunder win 120-109
Sho-time at Dodger Stadium as Ohtani makes his long-awaite
Giancarlo Stanton makes season debut for Yankees after mis

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 434'2 -0'4 434'6 12:02A Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 422'0 2'2 419'6 12:01A Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 437'2 2'2 435'0 12:03A Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 452'2 2'0 450'2 12:01A Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 462'2 2'0 460'2 12:01A Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 468'2 1'2 467'0 12:01A Chart for @C6N Options for @C6N
Sep 26 460'2 461'2 460'2 460'4 1'0 459'4 12:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1071'0 1063'6 1070'0 0'2 1069'6 12:03A Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'0 1066'4 1071'4 -0'2 1071'6 12:03A Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1054'4 1048'6 1052'4 -0'4 1053'0 12:03A Chart for @S5U Options for @S5U
Nov 25 1060'4 1061'6 1056'0 1059'6 -0'6 1060'4 12:03A Chart for @S5X Options for @S5X
Jan 26 1073'6 1074'2 1069'0 1073'0 -0'6 1073'6 12:03A Chart for @S6F Options for @S6F
Mar 26 1083'0 1084'2 1078'4 1082'2 -1'6 1084'0 12:03A Chart for @S6H Options for @S6H
May 26 1092'4 1093'4 1088'2 1090'2 -3'4 1093'6 12:03A Chart for @S6K Options for @S6K
Jul 26 1098'0 1102'4 1097'4 1101'6 -0'6 1102'4 12:03A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 542'0 536'2 540'2 3'6 536'4 12:03A Chart for @W5N Options for @W5N
Sep 25 552'6 557'4 552'6 555'6 3'4 552'2 12:03A Chart for @W5U Options for @W5U
Dec 25 574'2 578'4 573'6 577'0 3'2 573'6 12:03A Chart for @W5Z Options for @W5Z
Mar 26 593'2 597'2 593'0 596'0 3'0 593'0 12:03A Chart for @W6H Options for @W6H
May 26 605'0 607'4 604'4 606'6 2'6 604'0 12:03A Chart for @W6K Options for @W6K
Jul 26 613'4 613'4 613'4 613'4 2'2 611'2 12:03A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 06/16 Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 06/16 Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 06/16 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 06/16 Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 06/16 Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 06/16 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 06/16 Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 06/16 Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 06/16 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:35
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 67°F
Precip: 29%
High: 80°F
Low: 69°F
Precip: 51%
High: 85°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary

Posted at 12:02PM Mon Jun 16, 2025 CDT

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN