0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

Headline Sports
AP-Scorecard
Adell homers in return to majors as Angels beat Cubs 3-1 t
Albies hits 3-run homer in 10th, Braves rally to beat reel
Rays sweep Twins 4-2 to extend win streak to 6 games, now
Matthew Tkachuk returns from big hit in Stanley Cup Final,
Florida back in Stanley Cup Final after taking advantage o
Panthers rally, top Golden Knights 3-2 in OT in Game 3 of

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 604'2 -6'0 610'2 12:30A Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'2 522'4 -6'0 528'4 12:30A Chart for @C3U Options for @C3U
Dec 23 531'6 531'6 526'4 527'2 -5'6 533'0 12:30A Chart for @C3Z Options for @C3Z
Mar 24 542'2 542'2 537'0 537'6 -5'4 543'2 12:30A Chart for @C4H Options for @C4H
May 24 547'4 547'4 542'4 543'0 -5'2 548'2 12:30A Chart for @C4K Options for @C4K
Jul 24 548'0 548'2 544'0 544'0 -5'4 549'4 12:30A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1360'4 -2'6 1363'2 12:30A Chart for @S3N Options for @S3N
Aug 23 1274'0 1278'6 1272'0 1275'2 -4'0 1279'2 12:30A Chart for @S3Q Options for @S3Q
Sep 23 1198'6 1201'6 1196'0 1198'0 -4'2 1202'2 12:30A Chart for @S3U Options for @S3U
Nov 23 1186'6 1188'4 1182'2 1184'4 -4'4 1189'0 12:30A Chart for @S3X Options for @S3X
Jan 24 1193'4 1197'2 1192'0 1194'0 -4'2 1198'2 12:30A Chart for @S4F Options for @S4F
Mar 24 1193'0 1196'4 1191'4 1192'6 -4'2 1197'0 12:30A Chart for @S4H Options for @S4H
May 24 1194'2 1199'4 1194'2 1196'0 -3'2 1199'2 12:30A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 621'0 -5'2 626'2 12:31A Chart for @W3N Options for @W3N
Sep 23 638'2 638'2 632'6 634'2 -4'6 639'0 12:30A Chart for @W3U Options for @W3U
Dec 23 655'2 655'2 650'2 652'0 -4'2 656'2 12:30A Chart for @W3Z Options for @W3Z
Mar 24 668'4 668'4 665'2 666'2 -4'4 670'6 12:30A Chart for @W4H Options for @W4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'0 604'2 -6'0 610'2 12:30A Chart for @C3N Options for @C3N
Sep 23 527'0 527'0 522'2 522'4 -6'0 528'4 12:30A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1363'6 1356'2 1360'4 -2'6 1363'2 12:30A Chart for @S3N Options for @S3N
Aug 23 1274'0 1278'6 1272'0 1275'2 -4'0 1279'2 12:30A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 621'0 -5'2 626'2 12:31A Chart for @W3N Options for @W3N
Sep 23 638'2 638'2 632'6 634'2 -4'6 639'0 12:30A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 06/08 Chart for @LE3M Options for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 06/08 Chart for @LE3Q Options for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 06/08 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.125 240.825 238.100 238.600 - 0.450 238.650s 06/08 Chart for @GF3Q Options for @GF3Q
Sep 23 242.300 243.575 241.150 241.300 - 0.800 241.475s 06/08 Chart for @GF3U Options for @GF3U
Oct 23 244.400 245.825 243.100 243.250 - 1.100 243.450s 06/08 Chart for @GF3V Options for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 06/08 Chart for @HE3M Options for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 06/08 Chart for @HE3N Options for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 06/08 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:31
As reported at Poet Biorefining, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 50°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 70%
High: 71°F
Low: 60°F
Precip: 70%
High: 75°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Picking Up in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front sweeping through the Canadian Prairies on Thursday will move into the Northern Plains on Friday with the promise of more widespread showers and thunderstorms for that region. » More DTN Weather Commentary

Posted at 12:34PM Thu Jun 8, 2023 CDT

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 7, 2023 11:55AM CDT
Engineers working on behalf of a number of seed companies in the environmental cleanup of a shuttered Nebraska ethanol plant explore the possibility of moving 115,000 tons of old wet distillers grains to area landfills.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN