0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'6 328'0 330'4 2'6 327'6 06:04A Chart for @C0K Options for @C0K
Jul 20 333'4 336'2 333'4 336'2 2'6 333'4 06:04A Chart for @C0N Options for @C0N
Sep 20 339'2 342'0 339'2 341'4 2'2 339'2 06:04A Chart for @C0U Options for @C0U
Dec 20 348'4 351'0 348'2 350'6 2'4 348'2 06:02A Chart for @C0Z Options for @C0Z
Mar 21 359'6 362'0 359'6 361'6 2'2 359'4 06:03A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 859'0 3'4 855'4 06:04A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 865'2 4'0 861'2 06:04A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 864'6 868'2 4'2 864'0 06:03A Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'0 863'4 868'4 5'2 863'2 06:03A Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 869'6 4'4 865'2 06:03A Chart for @S0X Options for @S0X
Jan 21 867'0 872'2 866'2 871'6 5'2 866'4 06:03A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 547'6 -8'0 555'6 06:03A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 543'4 -7'4 551'0 06:03A Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 545'6 -7'0 552'6 06:03A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 330'6 328'0 330'4 2'6 327'6 06:04A Chart for @C0K Options for @C0K
Jul 20 333'4 336'2 333'4 336'2 2'6 333'4 06:04A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 855'4 859'0 3'4 855'4 06:04A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 861'0 865'2 4'0 861'2 06:04A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 547'6 -8'0 555'6 06:03A Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 543'4 -7'4 551'0 06:03A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 83.825s 06:03A Chart for @LE0J Options for @LE0J
Jun 20 76.800 82.950 76.600 79.850 -0.550 80.300s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 80.550 86.750 80.500 84.575 0.525 84.825s 06:01A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 112.575 103.950 110.175 2.175 110.425s 06:01A Chart for @GF0J Options for @GF0J
May 20 105.200 112.500 103.625 108.925 1.200 109.300s 04/06 Chart for @GF0K Options for @GF0K
Aug 20 111.275 118.825 110.025 116.625 2.075 116.500s 06:01A Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 41.000 0.900 41.125s 04/06 Chart for @HE0J Options for @HE0J
May 20 40.050 45.725 38.075 44.200 4.150 45.375s 04/06 Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 49.300 1.325 49.650s 06:04A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 7:38
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 20%
High: 72°F
Low: 56°F
Precip: 20%
High: 54°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry across most primary crop areas except for scattered areas of rain in the eastern Midwest and Delta. Temperatures will be above to much above normal. This combination will favor field drying and fieldwork. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 7, 2020 CDT

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN