0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

Headline Sports
Laver Cup getting official status from men's tennis tour
AP-Scorecard
LEADING OFF: Marlins streak the right way, Sale vs Astros
Bucks on brink of elimination after tweaking starting line
From dugouts to pit stalls, Steinbrenner tackles Indy 500
O Canada: Hockey hotbed now produces tennis players, too
Staying sharp: Sack artist Donald fueled by Super Bowl los
AP source: Breanna Stewart to be WNBA ambassador this seas

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'2 1'4 389'6 03:19A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'2 400'2 1'6 398'4 03:20A Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 409'2 1'2 408'0 03:20A Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 420'0 0'6 419'2 03:20A Chart for @C0H Options for @C0H
May 20 423'6 425'0 423'6 424'4 1'0 423'4 03:20A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 822'2 0'6 821'4 03:20A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'6 0'4 828'2 03:20A Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 835'0 -0'2 835'2 03:20A Chart for @S9U Options for @S9U
Nov 19 847'4 850'2 846'4 848'4 0'2 848'2 03:20A Chart for @S9X Options for @S9X
Jan 20 861'2 861'2 858'6 860'0 -0'2 860'2 03:20A Chart for @S0F Options for @S0F
Mar 20 869'6 870'4 868'4 870'4 1'0 869'4 03:20A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 469'4 -0'6 470'2 03:20A Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'0 477'2 -1'0 478'2 03:20A Chart for @W9U Options for @W9U
Dec 19 491'6 494'0 489'2 491'2 -1'2 492'4 03:20A Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 391'2 1'4 389'6 03:19A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'2 400'2 1'6 398'4 03:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 822'2 0'6 821'4 03:20A Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'6 0'4 828'2 03:20A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'4 467'2 469'4 -0'6 470'2 03:20A Chart for @W9N Options for @W9N
Sep 19 478'2 480'2 475'0 477'2 -1'0 478'2 03:20A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 05/23 Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 05/23 Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 05/23 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 05/23 Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 05/23 Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 05/23 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 05/23 Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 05/23 Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 05/23 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:21
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN