0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

Headline Sports
AP-Scorecard
Phillies hit 5 homers to back Aaron Nola, beat Braves 13-8
Raptors beat Bucks 114-106; key players for both teams sit
The Latest: Asian Beach Games postponed
Laureano says Astros coach insulted mother, sparking fraca
Diggins-Smith scores 26, Mercury cruise by Wings 91-79
Trump, coaches push for college football as cracks emerge
AP source: Indians' Clevinger flew with team after violati

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'0 2'4 310'4 08:50P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 325'4 2'4 323'0 08:50P Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 337'2 2'4 334'6 08:50P Chart for @C1H Options for @C1H
May 21 343'0 345'4 343'0 345'4 2'4 343'0 08:50P Chart for @C1K Options for @C1K
Jul 21 350'0 352'0 349'6 351'6 2'2 349'4 08:49P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 08:49P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'0 868'4 871'6 1'6 870'0 08:50P Chart for @S0U Options for @S0U
Nov 20 872'2 874'6 872'0 874'4 1'2 873'2 08:50P Chart for @S0X Options for @S0X
Jan 21 878'2 880'4 878'0 880'0 0'6 879'2 08:50P Chart for @S1F Options for @S1F
Mar 21 880'6 883'0 880'6 883'0 1'2 881'6 08:50P Chart for @S1H Options for @S1H
May 21 884'2 887'2 884'2 887'2 1'0 886'2 08:50P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 494'0 490'4 493'6 2'6 491'0 08:50P Chart for @W0U Options for @W0U
Dec 20 499'6 502'6 499'0 502'4 2'6 499'6 08:50P Chart for @W0Z Options for @W0Z
Mar 21 507'2 509'6 506'4 509'6 2'4 507'2 08:50P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'0 2'4 310'4 08:50P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 325'4 2'4 323'0 08:50P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 08:49P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'0 868'4 871'6 1'6 870'0 08:50P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 491'0 494'0 490'4 493'6 2'6 491'0 08:50P Chart for @W0U Options for @W0U
Dec 20 499'6 502'6 499'0 502'4 2'6 499'6 08:50P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.500 106.225 107.450 0.700 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 111.150 0.900 110.975s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.350 145.725 143.975 145.650 0.275 145.400s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.400 146.900 145.075 146.700 0.175 146.575s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 53.875 2.850 53.825s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.675 1.775 54.700s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:00
As reported at ST LOUIS, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 73°F
Precip: 50%
High: 87°F
Low: 72°F
Precip: 59%
High: 89°F
Low: 73°F
Precip: 59%
High: 88°F
Low: 73°F
Precip: 71%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate showers are in store across the Midwest Monday. Coverage will be most extensive in the southeastern Midwest; however, some dry areas of the western Midwest may receive some precipitation as well. Other crop areas will be dry. Temperatures will be seasonal north and very warm to hot central and south with heat stress to crops and livestock. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 10, 2020 CDT

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN