0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Duvall: Opportunity Needs Engagement
Fed Agencies to Form Task Forces
Outlook Panel Dissects Ag Economy
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy

Headline Sports
TOP 25 THIS WEEK: No. 17 Duke hobbled entering final week
Pat Riley says Magic Johnson will win with the Lakers
Towns, Wiggins combine for 56 in Wolves' 102-88 win vs Kin
Teague has 25 to lift Pacers over Rockets, 117-108
No. 1 Kansas rallies to beat Oklahoma 73-63 on Senior Nigh
Quarantined Parise, Pominville out for Wild with mumps
Outlaw's career night carries Hokies past No. 25 Miami
AP-Scorecard

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'4 2'2 360'2 03:40A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 369'6 1'4 368'2 03:40A Chart for @C7K Options for @C7K
Jul 17 376'2 377'6 376'0 377'0 1'2 375'6 03:40A Chart for @C7N Options for @C7N
Sep 17 382'0 383'4 382'0 383'2 1'2 382'0 03:39A Chart for @C7U Options for @C7U
Dec 17 389'0 390'4 388'6 390'0 1'2 388'6 03:39A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 03:40A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1024'6 2'6 1022'0 03:40A Chart for @S7K Options for @S7K
Jul 17 1033'2 1036'6 1032'2 1034'6 3'6 1031'0 03:40A Chart for @S7N Options for @S7N
Aug 17 1033'6 1035'4 1033'4 1033'4 3'0 1030'4 03:40A Chart for @S7Q Options for @S7Q
Sep 17 1019'4 1020'0 1019'4 1020'0 3'0 1017'0 03:40A Chart for @S7U Options for @S7U
Nov 17 1007'6 1010'0 1006'6 1008'0 1'6 1006'2 03:40A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 03:40A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'2 439'4 0'6 438'6 03:40A Chart for @W7K Options for @W7K
Jul 17 455'0 456'2 454'2 454'2 1'0 453'2 03:40A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 361'4 363'2 361'2 362'4 2'2 360'2 03:40A Chart for @C7H Options for @C7H
May 17 368'6 370'4 368'4 369'6 1'4 368'2 03:40A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1013'0 1016'6 1012'4 1014'4 3'4 1011'0 03:40A Chart for @S7H Options for @S7H
May 17 1024'4 1028'2 1023'2 1024'6 2'6 1022'0 03:40A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 420'0 422'6 419'4 419'4 0'6 418'6 03:40A Chart for @W7H Options for @W7H
May 17 440'0 441'6 439'2 439'4 0'6 438'6 03:40A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 02/27 Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 02/27 Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 02/27 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 122.675 124.275 122.250 123.550 2.150 123.850s 02/27 Chart for @GF7H Options for @GF7H
Apr 17 122.500 123.825 121.975 123.250 2.000 123.550s 02/27 Chart for @GF7J Options for @GF7J
May 17 121.900 123.475 121.525 122.775 2.025 123.100s 02/27 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02/27 Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 02/27 Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 02/27 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:41 Sunset: 6:00
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 65%
High: 58°F
Low: 38°F
Precip: 40%
High: 56°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Mixed Precip Around US
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday for most of Midwest, snow in northern Midwest and north-central Plains. Areas of the southwestern and northwestern U.S. and the Delta are expected to see light snow. » More DTN Weather Commentary

Posted at 2:44PM Mon Feb 27, 2017 CST

Seed Plot Results

Did You Know?

In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN