0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Headline Sports
Deshaun Watson practicing, not talking ahead of Browns deb
AP-Scorecard
Sports on TV joins turkey, parade as holiday traditions
Ukrainian Olympian auctioning medals to help war effort
Ex-Charleston Southern assistant Giardina returning as coa
France loses to Tunisia 1-0 but still wins World Cup group
Saudi Arabia exits World Cup with newfound confidence
AP PHOTOS: World Cup highlights from Day 11

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:43P Chart for @C3H Options for @C3H
May 23 667'4 671'0 662'6 664'0 -2'6 665'2s 02:44P Chart for @C3K Options for @C3K
Jul 23 662'0 665'4 656'6 658'6 -3'0 659'6s 02:52P Chart for @C3N Options for @C3N
Sep 23 620'6 624'2 614'2 617'2 -4'0 618'2s 01:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:33P Chart for @S3F Options for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P Chart for @S3H Options for @S3H
May 23 1472'0 1491'4 1471'6 1482'4 8'6 1482'6s 02:30P Chart for @S3K Options for @S3K
Jul 23 1476'0 1495'0 1475'6 1486'0 7'6 1486'0s 02:48P Chart for @S3N Options for @S3N
Aug 23 1460'2 1473'2 1458'4 1465'6 6'4 1465'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1426'2 1414'0 1420'2 4'4 1421'0s 01:20P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:33P Chart for @W3H Options for @W3H
May 23 793'2 809'2 792'4 804'6 13'4 806'0s 03:04P Chart for @W3K Options for @W3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 660'0 660'0 -3'6 662'0s 02:31P Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 664'2 666'0 -2'4 667'0s 03:43P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1478'4 1457'2 1469'4 10'0 1469'4s 03:33P Chart for @S3F Options for @S3F
Mar 23 1464'0 1484'0 1463'6 1475'2 9'4 1475'4s 02:50P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 772'6 757'2 771'0 13'6 771'4s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 784'0 799'2 781'4 794'6 14'0 795'4s 03:33P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 02:52P Chart for @GF3F Options for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 01:05P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.000 83.225 80.950 83.075 1.825 82.900s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 83.725 85.950 83.725 85.625 1.200 85.350s 03:12P Chart for @HE3G Options for @HE3G
Apr 23 89.500 91.400 89.100 90.975 0.900 90.650s 02:30P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 50% Dew Pt: 18oF
Barom: 31.37 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:06 Sunset: 4:44
As reported at Poet Biorefining, MO at 3:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Nov 30, 2022 CST

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN