0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

In this Today's Farmer magazine


Headline Sports
After a set off Serena, McHale aims for US Open success
Reed gets off the bubble and into victory mode
LEADING OFF: Jays roll into Baltimore; Porcello seeks 18th
What to watch Monday at US Open: Djokovic, Nadal left wris
Pick Six: Blanding, Harris, Likely star for struggling tea
"Worn out" Ortiz still producing in last year with Red Sox
Mondesi's triple keys big inning, Royals beat Red Sox 10-4
Ryan Brehm wins Web.com finale, earns PGA Tour card

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'2 0'0 316'2 01:56A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 01:56A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'6 0'2 334'4 01:56A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 341'6 0'0 341'6 01:56A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 01:56A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:56A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 966'6 -0'4 967'2 01:56A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 970'0 0'2 969'6 01:56A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 01:56A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 01:56A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'0 0'2 973'6 01:56A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 376'2 -7'2 383'4 01:56A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 400'4 -7'0 407'4 01:56A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 425'2 -6'6 432'0 01:56A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'2 0'0 316'2 01:56A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 01:56A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:56A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 966'6 -0'4 967'2 01:56A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 376'2 -7'2 383'4 01:56A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 400'4 -7'0 407'4 01:56A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:43
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 71°F
Precip: 51%
High: 84°F
Low: 70°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 80%
High: 81°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Seed Plot Results

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN