0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Array of Jobs, Grants Lost Across Ag
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap

Headline Sports
AP-Scorecard
Illinois plays through a demanding stretch with a virus hi
No. 23 Kansas' struggles reach low point in 34-point loss
Raducanu loses to Muchova after a spectator is ejected in
Tennessee State defeats UT Martin 86-75
L.J. Cryer scores 18, No. 5 Houston dominates Arizona Stat

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 502'0 503'2 500'6 502'4 0'4 502'0 12:03A Chart for @C5H Options for @C5H
May 25 515'2 517'0 514'4 516'2 0'4 515'6 12:03A Chart for @C5K Options for @C5K
Jul 25 517'4 519'4 517'2 518'6 0'2 518'4 12:03A Chart for @C5N Options for @C5N
Sep 25 479'2 480'2 478'6 480'2 -0'2 480'4 12:03A Chart for @C5U Options for @C5U
Dec 25 476'4 477'2 476'0 477'0 -0'4 477'4 12:04A Chart for @C5Z Options for @C5Z
Mar 26 487'4 487'6 486'4 487'4 -0'4 488'0 12:03A Chart for @C6H Options for @C6H
May 26 492'6 493'4 492'6 493'4 -0'2 493'6 12:03A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1037'0 1039'6 1036'2 1038'4 0'0 1038'4 12:04A Chart for @S5H Options for @S5H
May 25 1053'2 1056'4 1053'0 1055'2 -0'2 1055'4 12:04A Chart for @S5K Options for @S5K
Jul 25 1069'6 1072'4 1069'0 1071'6 0'2 1071'4 12:04A Chart for @S5N Options for @S5N
Aug 25 1068'4 1070'6 1067'2 1069'6 0'0 1069'6 12:04A Chart for @S5Q Options for @S5Q
Sep 25 1053'2 1055'4 1052'4 1055'0 0'0 1055'0 12:04A Chart for @S5U Options for @S5U
Nov 25 1056'4 1058'2 1055'4 1057'2 -0'6 1058'0 12:04A Chart for @S5X Options for @S5X
Jan 26 1067'2 1068'2 1065'4 1068'2 0'2 1068'0 12:04A Chart for @S6F Options for @S6F
Mar 26 1067'0 1067'2 1065'4 1067'2 -0'2 1067'4 12:03A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 605'0 607'2 604'0 606'2 1'4 604'6 12:03A Chart for @W5H Options for @W5H
May 25 617'6 620'4 617'2 619'4 1'6 617'6 12:04A Chart for @W5K Options for @W5K
Jul 25 629'6 632'4 629'4 631'6 1'6 630'0 12:03A Chart for @W5N Options for @W5N
Sep 25 642'2 645'6 642'2 645'4 1'6 643'6 12:03A Chart for @W5U Options for @W5U
Dec 25 662'4 663'2 660'0 663'2 2'0 661'2 12:03A Chart for @W5Z Options for @W5Z
Mar 26 674'0 676'2 673'0 676'2 1'6 674'4 12:03A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 02/18 Chart for @LE5G Options for @LE5G
Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 02/18 Chart for @LE5J Options for @LE5J
Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 02/18 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.050 270.200 266.475 270.125 3.375 269.725s 02/18 Chart for @GF5H Options for @GF5H
Apr 25 266.925 269.450 266.175 269.325 2.675 269.100s 02/18 Chart for @GF5J Options for @GF5J
May 25 265.450 267.650 264.300 267.275 2.325 267.325s 02/18 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 93.350 94.700 93.025 93.350 0.600 93.200s 02/18 Chart for @HE5J Options for @HE5J
May 25 97.475 98.175 96.850 97.025 0.450 96.875s 02/18 Chart for @HE5K Options for @HE5K
Jun 25 105.350 106.350 105.175 105.300 0.575 105.250s 02/18 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 6oF Feels Like: -9oF
Humid: 80% Dew Pt: 1oF
Barom: 30.65 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 5:48
As reported at Poet Biorefining, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 10°F
Low: 2°F
Precip: 40%
High: 14°F
Low: -5°F
Precip: 0%
High: 24°F
Low: -1°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Sliding Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Tue Feb 18, 2025 CST

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN