Laddonia-Martinsburg-Mexico-Montgomery City-Vandalia

			Home News From the staff Weather Market News Livestock News Todays Farmer Markets Markets Page Grain Bids Contract Options Futures Markets Quotes Futures Charts Options Portfolio MFA Info Agronomy Update Precision Ag Local News Advisory Board Open Houses Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Locations

General Manager
Adair Hathaway
573-373-5333

Laddonia
Ryan Bailey
573-373-5333

Martinsburg
Dave Bertels
573-492-6213

Mexico
Joe Weydert
573-581-6868

Montgomery City
Kerry Sullivan
573-564-2241

Vandalia
Doug Wood
573-594-6415


	Local Updates
	Trimble Lightbars in stock...CFX 750's and EZ-250's...click here for info... Click here to sign up for Audrain County Emergency Notification System Emergency


	Local News
	Advisory Board
	Open Houses

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark


	In this Today's Farmer magazine
	&ampamp;amp;amp;amp;amp;amp;amp;amp;ampampampamplt;p&ampamp;amp;amp;amp;amp;amp;amp;amp;ampampampampgt;Your browser does not support iframes. Please visit Todaysfarmermagazine.com &ampamp;amp;amp;amp;amp;amp;amp;amp;ampampampamplt;/p&ampamp;amp;amp;amp;amp;amp;amp;amp;ampampampampgt;


	Headline Sports
	James, Wade combine for 70 as Heat win Game 4
	Frustrating day ends with Angels losing to Padres
	Dufner's 25-foot birdie putt on 18 wins Nelson
	IndyCar fines 13 teams for rules violations
	Tortorella takes shots at Devils, defends Prust
	A's topple Lincecum, Giants 6-2 in series finale
	Padres beat Angels 3-2 in 13 innings
	Padres 3, Angels 2, 13 innings,

	Add Us To Your Favorites

	Follow the steps below to add www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18
	Dec 12	713'0	720'6	713'0	720'0s	31'2	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	638'2	644'4	637'6	641'4	6'0	09:43P
	Sep 12	549'6	558'4	549'6	556'2	9'6	09:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1413'6	1422'0	1410'0	1416'2	11'2	09:43P
	Aug 12	1387'6	1394'0	1384'2	1389'2	8'2	09:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	700'0	722'0	698'4	714'6	19'4	09:43P
	Sep 12	706'2	729'2	706'2	722'6	19'6	09:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18
	Dec 12	127.700	129.000	127.700	128.600s	1.150	05/18

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Product Info
	&ampamp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;ampampampamplt;p&ampamp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;ampampampampgt;Your browser does not support iframes. Please visit Todaysfarmermagazine.com &ampamp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;ampampampamplt;/p&ampamp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;amp;ampampampampgt;

Local Conditions

Laddonia, MO

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	64%	Dew Pt:	57^oF
Barom:	30.09	Wind Dir:	N
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	5:51	Sunset:	8:19
As reported at COLUMBIA, MO at 9:00 PM


	Local Radar
	Laddonia, MO

Local Forecast

Laddonia, MO

Monday	Tuesday	Wednesday	Thursday	Friday
High: 73°F Low: 52°F Precip: 0%	High: 77°F Low: 50°F Precip: 0%	High: 86°F Low: 57°F Precip: 0%	High: 87°F Low: 66°F Precip: 0%	High: 84°F Low: 65°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT


	Seed Plot Results

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Copyright DTN. All rights reserved. Disclaimer.

Trimble Lightbars in stock...CFX 750's and EZ-250's...click here for info...