0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

Headline Sports
AP-Scorecard
Pistons snap NBA-record, 15-game postseason losing streak,
Alex Ovechkin makes more history with his first NHL playof
Hunter Brown stars as the Astros shut out the Blue Jays 7-
Ovechkin scores his 1st playoff overtime goal as the Capit
Scheifele, Connor lead Jets to 2-1 win over Blues for 2-0
Lindor hits 2 more homers and the Mets hang on to beat the

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'6 1'0 481'6 10:55P Chart for @C5K Options for @C5K
Jul 25 490'0 491'2 489'2 491'0 1'0 490'0 10:55P Chart for @C5N Options for @C5N
Sep 25 456'2 456'6 455'4 456'4 -0'2 456'6 10:55P Chart for @C5U Options for @C5U
Dec 25 464'0 464'4 463'4 464'2 -0'2 464'4 10:54P Chart for @C5Z Options for @C5Z
Mar 26 476'6 477'0 476'2 476'6 -0'2 477'0 10:54P Chart for @C6H Options for @C6H
May 26 484'0 484'2 483'4 484'2 0'0 484'2 10:47P Chart for @C6K Options for @C6K
Jul 26 487'6 488'0 487'4 488'0 0'2 487'6 10:54P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1035'2 1030'4 1034'2 4'6 1029'4 10:55P Chart for @S5K Options for @S5K
Jul 25 1042'0 1047'0 1041'6 1046'0 4'4 1041'4 10:55P Chart for @S5N Options for @S5N
Aug 25 1038'2 1042'4 1037'6 1041'6 4'0 1037'6 10:55P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1023'4 1020'0 1022'4 2'0 1020'4 10:55P Chart for @S5U Options for @S5U
Nov 25 1025'6 1029'0 1025'0 1028'4 2'6 1025'6 10:55P Chart for @S5X Options for @S5X
Jan 26 1038'4 1041'4 1038'0 1040'4 2'0 1038'4 10:55P Chart for @S6F Options for @S6F
Mar 26 1042'2 1045'0 1041'6 1044'2 2'0 1042'2 10:55P Chart for @S6H Options for @S6H
May 26 1048'6 1051'0 1048'6 1051'0 2'6 1048'2 10:55P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 538'6 539'6 1'2 538'4 10:52P Chart for @W5K Options for @W5K
Jul 25 554'2 554'4 552'6 553'4 1'2 552'2 10:55P Chart for @W5N Options for @W5N
Sep 25 568'4 569'2 567'4 568'2 0'6 567'4 10:55P Chart for @W5U Options for @W5U
Dec 25 590'4 592'0 590'2 590'6 0'4 590'2 10:55P Chart for @W5Z Options for @W5Z
Mar 26 609'6 610'4 609'4 610'0 0'4 609'4 10:53P Chart for @W6H Options for @W6H
May 26 621'0 621'4 620'4 621'0 0'4 620'4 10:52P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 200.200 201.550 199.350 199.825 - 0.125 200.000s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.100 285.250 - 1.325 285.525s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 290.875 292.375 288.050 288.600 - 1.725 289.150s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 289.575 290.875 286.950 287.350 - 1.575 288.000s 03:53P Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 91.225 0.625 91.025s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 98.400 99.100 97.550 98.025 0.025 98.050s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 98.300 99.150 97.775 98.250 0.150 98.250s 01:05P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:51
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 66%
High: 71°F
Low: 59°F
Precip: 77%
High: 65°F
Low: 52°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Mon Apr 21, 2025 CDT

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN