0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants

Headline Sports
AP-Scorecard
Contreras hits tiebreaking double in 9th as Brewers beat C
Olympic soccer gets off to violent and chaotic start as Mo
Astros thump A's 8-1 behind Brown to avoid series sweep
Doyle hits first career grand slam, Rockies tie franchise
Mike Trout leaving rehab assignment, returning to Southern
Buffalo Bills GM Brandon Beane opens camp questioning Josh
France beats US 3-0 and Morocco gets a win against Argenti

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 05:19P Chart for @C4U Options for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 05:27P Chart for @C4Z Options for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 04:46P Chart for @C5H Options for @C5H
May 25 440'2 446'6 438'4 441'6 1'0 442'2s 04:45P Chart for @C5K Options for @C5K
Jul 25 447'0 453'2 445'4 448'4 0'6 449'0s 04:45P Chart for @C5N Options for @C5N
Sep 25 449'2 454'0 447'6 450'0 0'2 450'4s 04:45P Chart for @C5U Options for @C5U
Dec 25 455'6 459'4 454'4 456'0 0'2 457'0s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 05:07P Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 05:19P Chart for @S4U Options for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 05:18P Chart for @S4X Options for @S4X
Jan 25 1088'4 1093'2 1076'2 1076'4 -11'6 1077'6s 03:45P Chart for @S5F Options for @S5F
Mar 25 1097'0 1101'4 1085'0 1085'0 -11'0 1087'0s 04:45P Chart for @S5H Options for @S5H
May 25 1105'0 1109'0 1093'6 1093'6 -10'2 1095'4s 04:54P Chart for @S5K Options for @S5K
Jul 25 1111'2 1116'0 1101'4 1101'4 -9'4 1103'4s 01:30P Chart for @S5N Options for @S5N
Aug 25 1103'2 1110'4 1099'0 1099'0 -9'0 1098'4s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 555'4 537'2 547'4 4'2 547'0s 05:16P Chart for @W4U Options for @W4U
Dec 24 567'6 579'4 561'6 571'4 3'2 571'0s 05:08P Chart for @W4Z Options for @W4Z
Mar 25 588'0 599'0 583'0 591'2 2'2 591'0s 04:45P Chart for @W5H Options for @W5H
May 25 595'6 609'6 595'0 602'0 1'6 602'0s 04:45P Chart for @W5K Options for @W5K
Jul 25 601'0 613'6 601'0 606'2 2'2 606'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 611'4 622'4 611'4 616'2 2'6 616'2s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q Options for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 01:05P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 93.025 94.375 92.975 93.800 0.125 93.775s 03:28P Chart for @HE4Q Options for @HE4Q
Oct 24 76.300 78.075 76.200 78.050 0.900 78.025s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 68.725 70.250 68.550 70.250 0.775 70.200s 01:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:25
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 38%
High: 83°F
Low: 64°F
Precip: 21%
High: 82°F
Low: 65°F
Precip: 54%
High: 85°F
Low: 67°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Heat Continuing in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 12:13PM Wed Jul 24, 2024 CDT

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN