0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'2 417'6 422'2 3'2 419'0 11:27A Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'0 422'0 426'4 2'6 423'6 11:27A Chart for @C1H Options for @C1H
May 21 426'4 429'4 424'6 428'6 2'2 426'4 11:27A Chart for @C1K Options for @C1K
Jul 21 426'6 429'4 425'2 429'2 2'4 426'6 11:27A Chart for @C1N Options for @C1N
Sep 21 410'2 412'6 409'4 412'4 2'2 410'2 11:27A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1169'4 1152'0 1168'4 15'4 1153'0 11:27A Chart for @S1F Options for @S1F
Mar 21 1156'0 1171'2 1154'0 1170'4 15'6 1154'6 11:27A Chart for @S1H Options for @S1H
May 21 1153'0 1168'4 1151'2 1168'0 16'0 1152'0 11:27A Chart for @S1K Options for @S1K
Jul 21 1150'0 1165'2 1148'0 1164'4 15'4 1149'0 11:27A Chart for @S1N Options for @S1N
Aug 21 1132'4 1144'2 1129'4 1144'2 14'4 1129'6 11:27A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1086'6 1076'0 1086'6 11'2 1075'4 11:27A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 568'4 -9'4 578'0 11:27A Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 582'6 -5'6 588'4 11:27A Chart for @W1H Options for @W1H
May 21 590'6 593'6 582'6 585'6 -5'4 591'2 11:27A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'2 417'6 422'2 3'2 419'0 11:27A Chart for @C0Z Options for @C0Z
Mar 21 424'0 427'0 422'0 426'4 2'6 423'6 11:27A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1169'4 1152'0 1168'4 15'4 1153'0 11:27A Chart for @S1F Options for @S1F
Mar 21 1156'0 1171'2 1154'0 1170'4 15'6 1154'6 11:27A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 568'4 -9'4 578'0 11:27A Chart for @W0Z Options for @W0Z
Mar 21 588'4 591'0 579'6 582'6 -5'6 588'4 11:27A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 109.575 109.575 - 1.125 110.700 11:27A Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 112.350 112.350 - 1.575 113.925 11:27A Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.875 115.925 - 1.250 117.175 11:27A Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.900 139.950 - 1.850 141.800 11:27A Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 139.300 139.375 - 1.600 140.975 11:27A Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 140.550 140.600 - 1.500 142.100 11:27A Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.875 66.025 -0.325 66.350 11:27A Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 68.050 66.725 66.950 -0.925 67.875 11:27A Chart for @HE1G Options for @HE1G
Apr 21 70.825 71.100 70.175 70.425 -0.450 70.875 11:28A Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 72% Dew Pt: 35oF
Barom: 31.23 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 4:43
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN