0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Headline Sports
Bol Bol leads No. 21 Oregon to 83-72 win over Green Bay
College Football Picks: Rivalry weekend brings big prizes
Parity making NHL teams more willing to fire coaches early
FANTASY PLAYS: Digging into implied totals for daily lineu
Oilers top Sharks 4-3 in OT in Hitchcock's 1st game as coa
AP-Scorecard
Is Urban Meyer still having fun coaching Ohio State?
Top-ranked Duke knocks off No. 8 Auburn 78-72 in Maui semi

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 12:41A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:41A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:41A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:41A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:41A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'4 -1'4 881'0 12:41A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'0 -1'4 894'4 12:41A Chart for @S9H Options for @S9H
May 19 908'6 908'6 905'6 906'0 -1'6 907'6 12:41A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 918'0 918'2 -1'6 920'0 12:41A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:41A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 12:40A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 502'0 1'2 500'6 12:41A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:41A Chart for @W9H Options for @W9H
May 19 515'4 515'4 514'2 515'4 0'2 515'2 12:41A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'2 1'0 361'2 12:41A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:41A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'4 -1'4 881'0 12:41A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'2 893'0 -1'4 894'4 12:41A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 502'0 1'2 500'6 12:41A Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:41A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 11/20 Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 11/20 Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 11/20 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 11/20 Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 11/20 Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 11/20 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 69% Dew Pt: 23oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 42°F
Precip: 50%
High: 56°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 40°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio) – DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM Tue Nov 20, 2018 CST

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN