Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Reports Preview
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	Headline Sports
	AP-Scorecard
	Photos of the FIFA World Cup draw for the 2026 soccer tour
	Cardinals QB Kyler Murray ruled out for the rest of the se
	The Latest: 2026 FIFA World Cup draw is underway. See how
	Ukraine condemns Olympic diver Lyskun's switch to Russia
	Commanders' QB Jayden Daniels starting vs. Vikings after m
	Heather Gibbs testifies NASCAR offer was 'like a gun to th
	Lions standout safety Brian Branch tore his Achilles tendo

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 12:46P Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 12:46P May 26 453'6 455'0 451'2 452'0 -2'4 454'4 12:46P Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 12:46P Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 12:46P Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 12:46P Mar 27 476'6 479'0 476'2 477'0 -0'4 477'4 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1105'4 1106'4 -13'0 1119'4 12:46P Mar 26 1128'2 1130'0 1115'6 1116'6 -12'0 1128'6 12:46P May 26 1137'2 1138'6 1124'6 1126'0 -11'2 1137'2 12:46P Jul 26 1145'0 1146'0 1132'2 1133'2 -11'4 1144'6 12:46P Aug 26 1137'6 1138'0 1125'0 1125'4 -12'0 1137'4 12:46P Sep 26 1115'4 1116'2 1103'4 1104'0 -11'4 1115'4 12:46P Nov 26 1114'4 1115'6 1102'6 1103'6 -11'0 1114'6 12:46P Jan 27 1122'0 1124'0 1111'6 1111'6 -11'2 1123'0 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'0 -4'0 541'0 12:45P Mar 26 539'6 541'6 534'2 534'6 -5'4 540'2 12:46P May 26 547'0 548'4 541'6 542'2 -5'0 547'2 12:46P Jul 26 555'0 556'4 550'0 550'6 -4'4 555'2 12:46P Sep 26 567'2 568'4 562'0 562'0 -5'2 567'2 12:46P Dec 26 583'4 584'2 577'6 578'2 -4'6 583'0 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 226.225 221.950 226.200 4.750 221.450 12:46P Feb 26 224.925 226.750 224.125 226.400 2.400 224.000 12:46P Apr 26 225.975 227.400 224.925 227.025 1.850 225.175 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.775 2.200 336.575 12:46P Mar 26 330.550 333.575 330.000 332.825 3.100 329.725 12:46P Apr 26 330.000 332.400 328.675 331.700 3.100 328.600 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.650 0.525 81.125 12:46P Feb 26 81.800 83.025 81.775 82.275 0.425 81.850 12:46P Apr 26 85.750 87.150 85.750 86.675 0.900 85.775 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 70% Dew Pt: 24oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:11 Sunset: 4:43 As reported at Poet Biorefining, MO at 12:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 37°F Low: 11°F Precip: 0% High: 35°F Low: 26°F Precip: 39% High: 34°F Low: 15°F Precip: 40% High: 30°F Low: 11°F Precip: 0% High: 44°F Low: 26°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]