0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer

Headline Sports
Celtics F Hayward practices, could return against Cavalier
WKU's Bassey to have season-ending left knee surgery
Ice bucket challenge inspiration Pete Frates dies at 34
Man with Lou Gehrig's disease who helped popularize ice bu
Messi's hometown offers emotional trip to his childhood
Stanford on top, UConn up to No. 2 in AP women's Top25
POLL ALERT: UConn jumps to No. 2 in women's Top 25 behind
Ohio St jumps to No. 3 behind Louisville, Kansas in Top 2

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 01:30P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'0 381'2 -1'2 381'2s 01:30P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 385'6 -0'6 386'0s 01:30P Chart for @C0N Options for @C0N
Sep 20 385'6 387'2 385'0 385'6 -1'0 385'6s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 01:30P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 925'4 7'2 925'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 934'0 944'2 932'2 938'6 7'2 938'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 936'6 948'0 936'6 943'2 7'2 943'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 01:20P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 532'0 -0'4 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'0 520'2 523'0 -1'6 522'6s 01:30P Chart for @W0H Options for @W0H
May 20 527'2 529'0 523'6 526'0 -1'6 526'0s 01:30P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -1'0 375'6s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 897'2 7'6 897'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 911'6 8'0 911'6s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 531'0 532'0 -0'4 532'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 523'6 526'0 520'2 523'0 -1'6 522'6s 01:30P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.700 - 0.025 141.525s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.500 0.600 142.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.400 0.375 144.150s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 36oF
Humid: 90% Dew Pt: 42oF
Barom: 29.67 Wind Dir: WNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:15 Sunset: 4:47
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 23°F
Precip: 71%
High: 39°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip in South, East Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Very cold temps are expected Tuesday in the Northern Plains, northwest and central Midwest. The east coast will be warm. » More DTN Weather Commentary

Posted at 12:26PM Mon Dec 9, 2019 CST

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN