0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Headline Sports
AP-Scorecard
Open 13: Wawrinka hobbles out of 2nd round as knee flares
Monfils beats top-seeded Cilic at Rio Open
No. 14 Arizona's Trier suspended for trace amount of PED
Thursday's College Basketball
Noren, Simpson lead at Honda; Woods has solid 70
US women headed for worst figure skating finish in Olympic
Open 13: Wawrinka hobbles out of 2nd round, Berdych throug

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 05:51P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 05:51P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 05:13P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 04:59P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 05:44P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 05:42P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 05:55P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 05:49P Chart for @S8N Options for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 -2'4 1053'0s 03:10P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 -1'4 1038'4s 05:08P Chart for @S8U Options for @S8U
Nov 18 1027'0 1029'4 1022'0 1027'0 -0'2 1027'6s 05:33P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 05:47P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 05:02P Chart for @W8K Options for @W8K
Jul 18 474'6 479'4 471'0 478'2 4'2 479'0s 01:30P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 05:51P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 05:51P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 05:42P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 05:55P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 452'0 444'6 450'6 4'0 451'2s 05:47P Chart for @W8H Options for @W8H
May 18 460'2 465'0 457'0 463'6 4'6 464'2s 05:02P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 03:00P Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 04:10P Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 96% Dew Pt: 36oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 5:55
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 38°F
Precip: 60%
High: 54°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM Thu Feb 22, 2018 CST

Seed Plot Results

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN