0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Headline Sports
LEADING OFF: Severino eyes No. 15, Utley back in Philly
Syndergaard to DL again due to hand-foot-and-mouth disease
Mets-Yankees game postponed by rain, to be made up Aug. 13
Harvick uses bump-and-run on Busch to win at New Hampshire
Harper homers, Nationals outlast Braves, rain in 6-2 win
Velasquez helps Phillies split DH with Padres
Johnny Manziel traded from Hamilton to Montreal
Trout drives in teammate for 1st time in month; Angels rom

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 12:08A Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 12:08A Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 12:08A Chart for @C9H Options for @C9H
May 19 387'0 387'0 385'6 386'6 0'4 386'2 12:08A Chart for @C9K Options for @C9K
Jul 19 392'6 392'6 391'4 392'4 0'4 392'0 12:08A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'0 1'2 849'6 12:08A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'4 1'2 855'2 12:08A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 12:08A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 875'6 875'6 0'6 875'0 12:08A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 884'4 884'4 0'6 883'6 12:08A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'4 893'6 0'6 893'0 12:08A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 514'0 -2'0 516'0 12:09A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 530'6 -2'2 533'0 12:09A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'2 546'6 -2'0 548'6 12:09A Chart for @W9H Options for @W9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'4 0'2 355'2 12:08A Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'4 0'4 369'0 12:08A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'0 1'2 849'6 12:08A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'4 1'2 855'2 12:08A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 514'0 -2'0 516'0 12:09A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 530'6 -2'2 533'0 12:09A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q Options for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V Options for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:28
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

Seed Plot Results

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN