0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery

Headline Sports
Caitlin Clark and Angel Reese hope to carry over college m
AP-Scorecard
AP mock NFL draft 3.0: 8 trades, including 2 in the top 5
Buffalo Sabres fire head coach Don Granato after extending
Raymond scores late in 3rd and OT to keep Red Wings playof
The Buffalo Sabres have fired head coach Don Granato after

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 428'6 -2'6 431'4 10:06A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 440'4 -3'6 444'2 10:07A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 449'4 -4'2 453'6 10:06A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 465'6 -3'4 469'2 10:06A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 478'6 -3'6 482'4 10:06A Chart for @C5H Options for @C5H
May 25 489'2 490'4 486'4 486'6 -3'4 490'2 10:06A Chart for @C5K Options for @C5K
Jul 25 493'6 494'4 490'6 491'0 -3'4 494'4 10:07A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1147'6 1150'0 -8'2 1158'2 10:06A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1161'6 1163'6 -8'2 1172'0 10:06A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1161'2 1162'4 -9'0 1171'4 10:07A Chart for @S4Q Options for @S4Q
Sep 24 1160'6 1165'4 1151'2 1153'2 -7'6 1161'0 10:07A Chart for @S4U Options for @S4U
Nov 24 1166'2 1172'0 1157'0 1158'4 -8'6 1167'2 10:07A Chart for @S4X Options for @S4X
Jan 25 1178'2 1184'2 1169'6 1171'6 -8'2 1180'0 10:06A Chart for @S5F Options for @S5F
Mar 25 1178'0 1184'0 1169'0 1171'0 -9'0 1180'0 10:06A Chart for @S5H Options for @S5H
May 25 1182'0 1187'6 1173'6 1175'4 -8'6 1184'2 10:07A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'6 557'0 542'4 544'6 -7'0 551'6 10:07A Chart for @W4K Options for @W4K
Jul 24 566'4 572'6 558'4 560'4 -7'0 567'4 10:07A Chart for @W4N Options for @W4N
Sep 24 583'6 588'4 575'2 577'2 -6'4 583'6 10:07A Chart for @W4U Options for @W4U
Dec 24 606'4 611'4 598'6 600'0 -7'2 607'2 10:06A Chart for @W4Z Options for @W4Z
Mar 25 625'6 628'6 617'4 618'2 -7'2 625'4 10:07A Chart for @W5H Options for @W5H
May 25 636'0 638'6 628'2 629'0 -7'0 636'0 10:07A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.400 179.575 181.125 0.825 180.300 10:07A Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.150 172.875 175.075 1.250 173.825 10:06A Chart for @LE4M Options for @LE4M
Aug 24 171.325 172.725 170.475 172.625 1.500 171.125 10:07A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 240.325 238.675 240.100 0.550 239.550 10:06A Chart for @GF4J Options for @GF4J
May 24 238.125 239.500 236.875 239.325 1.325 238.000 10:07A Chart for @GF4K Options for @GF4K
Aug 24 250.025 251.425 248.600 251.250 1.475 249.775 10:07A Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.650 94.350 95.550 1.225 94.325 10:07A Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.075 102.175 104.075 1.625 102.450 10:06A Chart for @HE4M Options for @HE4M
Jul 24 103.850 104.925 103.250 104.875 1.125 103.750 10:06A Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:26 Sunset: 7:45
As reported at Poet Biorefining, MO at 9:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 64°F
Precip: 80%
High: 73°F
Low: 57°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 70%
High: 58°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Thunderstorms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Apr 16, 2024 CDT

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.

Monday, March 18, 2024 5:24PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN