0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
NPPC Lauds Farm Bill Prop 12 Language
Oregon Permit Delay Slows Family Farms
USDA Announces New Fertilizer Grants
Mental Health Hope & Help - 9
House Aggies Advance Farm Bill
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Debating Farm Safety Net Wins and Costs

Headline Sports
The 2024 French Open has started and there is now a retrac
UEFA celebrates growth of women's soccer as Barcelona lift
AP-Scorecard
Not possible to search for British climber and his Sherpa
Bryce Harper hits a 3-run homer in Phillies' 9th-inning ra

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 05/24 Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 05/24 Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 05/24 Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 05/24 Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 05/24 Chart for @C5K Options for @C5K
Jul 25 510'0 512'4 509'6 511'2 1'2 511'4s 05/24 Chart for @C5N Options for @C5N
Sep 25 492'2 493'2 491'2 492'2 1'6 492'4s 05/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 05/24 Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 05/24 Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 05/24 Chart for @S4U Options for @S4U
Nov 24 1214'4 1222'2 1212'4 1220'2 3'4 1219'4s 05/24 Chart for @S4X Options for @S4X
Jan 25 1224'4 1233'0 1223'4 1231'0 4'0 1230'6s 05/24 Chart for @S5F Options for @S5F
Mar 25 1221'0 1228'4 1219'2 1226'0 3'4 1226'2s 05/24 Chart for @S5H Options for @S5H
May 25 1222'4 1229'0 1221'2 1226'4 2'4 1226'4s 05/24 Chart for @S5K Options for @S5K
Jul 25 1227'6 1233'2 1224'6 1230'4 2'0 1230'4s 05/24 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'2 706'0 689'0 702'6 -0'6 697'2s 05/24 Chart for @W4N Options for @W4N
Sep 24 720'6 725'2 709'0 723'0 -0'4 717'4s 05/24 Chart for @W4U Options for @W4U
Dec 24 740'4 746'2 730'0 744'2 0'6 739'2s 05/24 Chart for @W4Z Options for @W4Z
Mar 25 755'0 760'4 745'4 759'0 1'4 754'4s 05/24 Chart for @W5H Options for @W5H
May 25 756'6 762'0 748'0 759'0 1'6 756'4s 05/24 Chart for @W5K Options for @W5K
Jul 25 742'0 749'0 735'0 744'0 2'0 744'0s 05/24 Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 05/24 Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 05/24 Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 05/24 Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 05/24 Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 05/24 Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 05/24 Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 05/24 Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 05/24 Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 05/24 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:44 Sunset: 8:22
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 21%
High: 75°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Busy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Another system will enter the Plains on Saturday with more rounds of severe storms for the Central Plains that will move into the Midwest for Sunday . » More DTN Weather Commentary

Posted at 11:37AM Fri May 24, 2024 CDT

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN