0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives

Headline Sports
Steel and Johnston 14 seconds apart, DeSmith has 25 saves
Dodgers tie postseason mark of 33 straight scoreless innin
AP-Scorecard
Lions pass rusher Aidan Hutchinson needs surgery after inj
Shohei Ohtani stolen base streak ends at 36, caught for fi
Jerry West becomes first three-time inductee as Carter and

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'6 -1'0 415'6 10:10P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 432'0 -1'0 433'0 10:10P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'6 -1'0 441'6 10:10P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 445'0 446'0 -1'2 447'2 10:10P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 442'4 443'6 -0'2 444'0 10:10P Chart for @C5U Options for @C5U
Dec 25 449'6 450'0 448'4 449'6 -0'2 450'0 10:10P Chart for @C5Z Options for @C5Z
Mar 26 459'4 459'4 459'4 459'4 -1'2 460'6 10:07P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1006'0 0'4 1005'4 10:10P Chart for @S4X Options for @S4X
Jan 25 1017'2 1022'4 1013'6 1021'4 0'4 1021'0 10:10P Chart for @S5F Options for @S5F
Mar 25 1031'0 1036'4 1028'2 1035'6 0'6 1035'0 10:10P Chart for @S5H Options for @S5H
May 25 1046'2 1051'0 1043'0 1050'2 1'0 1049'2 10:10P Chart for @S5K Options for @S5K
Jul 25 1058'0 1063'0 1054'6 1062'4 1'2 1061'2 10:10P Chart for @S5N Options for @S5N
Aug 25 1059'0 1063'4 1055'4 1062'6 1'2 1061'4 10:10P Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1054'0 1049'4 1054'0 0'4 1053'4 10:10P Chart for @S5U Options for @S5U
Nov 25 1054'0 1057'6 1049'6 1057'6 2'0 1055'6 10:10P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 597'6 -1'2 599'0 10:10P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 620'0 -1'6 621'6 10:10P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 632'0 -1'4 633'4 10:10P Chart for @W5K Options for @W5K
Jul 25 638'6 639'4 636'4 637'4 -2'0 639'4 10:10P Chart for @W5N Options for @W5N
Sep 25 647'2 648'0 646'2 646'4 -2'2 648'6 10:10P Chart for @W5U Options for @W5U
Dec 25 659'6 659'6 659'6 659'6 -2'0 661'6 10:10P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 07:00A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 07:00A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 48% Dew Pt: 31oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 6:28
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Oct 11, 2024 CDT

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN