Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
Headline Sports
AP-Scorecard
Pistons snap NBA-record, 15-game postseason losing streak,
Alex Ovechkin makes more history with his first NHL playof
Hunter Brown stars as the Astros shut out the Blue Jays 7-
Ovechkin scores his 1st playoff overtime goal as the Capit
Scheifele, Connor lead Jets to 2-1 win over Blues for 2-0
Lindor hits 2 more homers and the Mets hang on to beat the
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
481'6
483'0
481'0
482'6
1'0
481'6
10:55P
Jul 25
490'0
491'2
489'2
491'0
1'0
490'0
10:55P
Sep 25
456'2
456'6
455'4
456'4
-0'2
456'6
10:55P
Dec 25
464'0
464'4
463'4
464'2
-0'2
464'4
10:54P
Mar 26
476'6
477'0
476'2
476'6
-0'2
477'0
10:54P
May 26
484'0
484'2
483'4
484'2
0'0
484'2
10:47P
Jul 26
487'6
488'0
487'4
488'0
0'2
487'6
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1030'6
1035'2
1030'4
1034'2
4'6
1029'4
10:55P
Jul 25
1042'0
1047'0
1041'6
1046'0
4'4
1041'4
10:55P
Aug 25
1038'2
1042'4
1037'6
1041'6
4'0
1037'6
10:55P
Sep 25
1020'6
1023'4
1020'0
1022'4
2'0
1020'4
10:55P
Nov 25
1025'6
1029'0
1025'0
1028'4
2'6
1025'6
10:55P
Jan 26
1038'4
1041'4
1038'0
1040'4
2'0
1038'4
10:55P
Mar 26
1042'2
1045'0
1041'6
1044'2
2'0
1042'2
10:55P
May 26
1048'6
1051'0
1048'6
1051'0
2'6
1048'2
10:55P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
540'0
540'4
538'6
539'6
1'2
538'4
10:52P
Jul 25
554'2
554'4
552'6
553'4
1'2
552'2
10:55P
Sep 25
568'4
569'2
567'4
568'2
0'6
567'4
10:55P
Dec 25
590'4
592'0
590'2
590'6
0'4
590'2
10:55P
Mar 26
609'6
610'4
609'4
610'0
0'4
609'4
10:53P
May 26
621'0
621'4
620'4
621'0
0'4
620'4
10:52P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
209.900
210.975
209.000
209.725
- 0.050
209.775
s
01:05P
Jun 25
204.250
206.175
203.400
203.650
- 0.325
203.750
s
02:30P
Aug 25
200.200
201.550
199.350
199.825
- 0.125
200.000
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
286.900
288.350
285.100
285.250
- 1.325
285.525
s
01:05P
Aug 25
290.875
292.375
288.050
288.600
- 1.725
289.150
s
02:30P
Sep 25
289.575
290.875
286.950
287.350
- 1.575
288.000
s
03:53P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.525
91.350
90.525
91.225
0.625
91.025
s
01:05P
Jun 25
98.400
99.100
97.550
98.025
0.025
98.050
s
01:05P
Jul 25
98.300
99.150
97.775
98.250
0.150
98.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
80
%
Dew Pt:
47
o
F
Barom:
30.06
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:18
Sunset:
7:51
As reported at Poet Biorefining, MO at 10:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
78
°F
Low:
49
°F
Precip:
0
%
High:
78
°F
Low:
54
°F
Precip:
20
%
High:
77
°F
Low:
56
°F
Precip:
66
%
High:
71
°F
Low:
59
°F
Precip:
77
%
High:
65
°F
Low:
52
°F
Precip:
40
%
View complete Local Weather
DTN Weather Summary
Stalled Front, New System for Central US Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:14PM Mon Apr 21, 2025 CDT
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Delays E15 in Ohio, South Dakota
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.