0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 472'0 466'2 466'2 -2'4 465'6s 12/08 Chart for @C3Z Options for @C3Z
Mar 24 487'4 492'0 484'0 486'6 -2'4 485'4s 12/08 Chart for @C4H Options for @C4H
May 24 499'0 503'0 496'0 498'6 -2'0 497'4s 12/08 Chart for @C4K Options for @C4K
Jul 24 507'4 511'0 504'4 507'0 -2'0 506'0s 12/08 Chart for @C4N Options for @C4N
Sep 24 508'0 511'2 505'6 508'4 -1'0 507'4s 12/08 Chart for @C4U Options for @C4U
Dec 24 512'6 515'6 510'6 513'4 -0'6 512'4s 12/08 Chart for @C4Z Options for @C4Z
Mar 25 522'4 526'0 521'2 522'4 -0'4 522'6s 12/08 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1330'6 1299'0 1306'2 -7'6 1304'0s 12/08 Chart for @S4F Options for @S4F
Mar 24 1330'6 1348'0 1318'0 1325'0 -7'2 1323'0s 12/08 Chart for @S4H Options for @S4H
May 24 1350'0 1360'6 1332'6 1339'6 -7'0 1337'2s 12/08 Chart for @S4K Options for @S4K
Jul 24 1350'4 1366'2 1339'2 1345'4 -6'4 1344'0s 12/08 Chart for @S4N Options for @S4N
Aug 24 1333'4 1344'4 1319'4 1324'6 -6'0 1323'2s 12/08 Chart for @S4Q Options for @S4Q
Sep 24 1293'6 1303'2 1281'4 1286'2 -5'2 1285'2s 12/08 Chart for @S4U Options for @S4U
Nov 24 1273'0 1288'0 1265'6 1271'2 -4'0 1270'4s 12/08 Chart for @S4X Options for @S4X
Jan 25 1283'2 1294'4 1275'6 1279'2 -4'2 1279'0s 12/08 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'6 619'0 618'0 618'4 -11'0 615'0s 12/08 Chart for @W3Z Options for @W3Z
Mar 24 641'0 645'0 628'6 632'2 -10'4 631'6s 12/08 Chart for @W4H Options for @W4H
May 24 648'6 651'2 637'4 641'2 -9'0 640'4s 12/08 Chart for @W4K Options for @W4K
Jul 24 650'6 654'0 642'0 646'0 -7'4 645'4s 12/08 Chart for @W4N Options for @W4N
Sep 24 658'0 661'4 650'6 654'2 -6'0 654'6s 12/08 Chart for @W4U Options for @W4U
Dec 24 671'2 672'2 662'6 666'2 -4'6 666'6s 12/08 Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Chart for @GF4F Options for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Chart for @GF4H Options for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 72% Dew Pt: 22oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 4:43
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front, Storm System Continues Through the US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A storm system moving along the U.S.-Canada border with a band of snow continues to push south through the Plains and east through the Upper Midwest Friday afternoon. » More DTN Weather Commentary

Posted at 12:03PM Fri Dec 8, 2023 CST

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 9:33AM CST
Overall ethanol production in the United States averaged 1.035 million barrels per day (bpd), Energy Information Administration data show, up 31,000 bpd week-on-week and 19,000 bpd, or 1.8% higher than in the same week last year.

Thursday, November 30, 2023 1:36PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN