0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333		 Martinsburg
Dave Bertels
573-492-6213		 Mexico
Johnathan Bentley
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 486'2 486'6 -0'6 487'4 05:55A Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 501'0 501'2 -1'0 502'2 05:55A Chart for @C4H Options for @C4H
May 24 510'0 512'4 509'4 509'6 -0'6 510'4 05:55A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1285'0 1271'0 1280'0 7'2 1272'6 05:55A Chart for @S3X Options for @S3X
Jan 24 1291'2 1303'2 1289'6 1299'0 7'0 1292'0 05:55A Chart for @S4F Options for @S4F
Mar 24 1306'4 1318'0 1306'0 1313'2 5'6 1307'4 05:55A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 557'0 559'0 -9'4 568'4 05:55A Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 586'4 588'2 -9'4 597'6 05:55A Chart for @W4H Options for @W4H
May 24 615'0 616'6 606'6 607'4 -9'4 617'0 05:55A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 253.300 253.300 248.025 249.025 - 4.725 248.600s 10/03 Chart for @GF3V Options for @GF3V
Nov 23 255.675 255.675 249.675 250.575 - 5.350 250.350s 10/03 Chart for @GF3X Options for @GF3X
Jan 24 259.400 259.400 253.575 254.525 - 5.075 254.275s 10/03 Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 79.925 0.125 79.975s 10/03 Chart for @HE3V Options for @HE3V
Dec 23 69.500 70.200 68.425 69.100 -0.425 69.075s 10/03 Chart for @HE3Z Options for @HE3Z
Feb 24 73.925 74.250 72.150 72.800 -1.200 72.725s 10/03 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 6:45
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 63°F
Precip: 48%		 High: 75°F
Low: 59°F
Precip: 49%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 60°F
Low: 38°F
Precip: 0%		 High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers for Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Oct 3, 2023 CDT

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.

Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT

Tuesday, July 25, 2023 1:26PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN