0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab

Headline Sports
AP-Scorecard
The Latest: 3 on umpire crew will be working 1st Series
Fab Four of July acquisitions lead Braves to World Series
Hall of Famer Ken Griffey Jr. joins Mariners ownership gro
Oliver Marmol takes over as St. Louis Cardinals manager
Bears coach Nagy says he has tested positive for COVID-19
Analysis: Brady's latest milestone another untouchable one

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 537'6 -0'2 538'0 12:48P Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 546'2 -0'4 546'6 12:48P Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 550'4 -0'2 550'6 12:48P Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 551'0 0'0 551'0 12:48P Chart for @C2N Options for @C2N
Sep 22 533'2 536'6 531'6 535'2 0'4 534'6 12:48P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1234'4 14'0 1220'4 12:48P Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1244'6 14'0 1230'6 12:48P Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1254'0 14'2 1239'6 12:48P Chart for @S2H Options for @S2H
May 22 1248'0 1264'2 1244'6 1263'0 14'0 1249'0 12:48P Chart for @S2K Options for @S2K
Jul 22 1251'6 1269'0 1250'0 1267'2 12'6 1254'4 12:48P Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'0 1262'0 11'6 1250'2 12:48P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 759'0 3'0 756'0 12:48P Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 771'0 3'4 767'4 12:48P Chart for @W2H Options for @W2H
May 22 772'4 778'6 767'2 773'4 3'6 769'6 12:48P Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'0 537'6 -0'2 538'0 12:48P Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 546'2 -0'4 546'6 12:48P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1234'4 14'0 1220'4 12:48P Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1244'6 14'0 1230'6 12:48P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 759'0 3'0 756'0 12:48P Chart for @W1Z Options for @W1Z
Mar 22 770'2 777'4 764'6 771'0 3'4 767'4 12:48P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 125.125 1.025 124.100 12:47P Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.475 129.625 1.300 128.325 12:48P Chart for @LE1Z Options for @LE1Z
Feb 22 135.500 135.525 134.725 134.850 1.350 133.500 12:48P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.000 156.400 155.425 155.575 0.150 155.425 12:47P Chart for @GF1V Options for @GF1V
Nov 21 159.375 159.900 158.275 158.525 1.625 156.900 12:47P Chart for @GF1X Options for @GF1X
Jan 22 159.825 160.500 158.425 158.775 1.450 157.325 12:48P Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.025 0.700 73.325 12:48P Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.600 76.625 76.625 12:47P Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.500 80.600 80.700 -0.175 80.875 12:47P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 82% Dew Pt: 46oF
Barom: 30.95 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 6:13
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 61°F
Low: 48°F
Precip: 20%
High: 53°F
Low: 47°F
Precip: 80%
High: 56°F
Low: 48°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Oct 25, 2021 CDT

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN