0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  266.350  267.050  270.200  266.475  270.125  3.375  269.725s  1:04P Feb 18
FEEDER CATTLE  Apr 25 @GF5J  266.425  266.925  269.450  266.175  269.325  2.675  269.100s  1:04P Feb 18
FEEDER CATTLE  May 25 @GF5K  265.000  265.450  267.650  264.300  267.275  2.325  267.325s  1:04P Feb 18
FEEDER CATTLE  Aug 25 @GF5Q  267.525  267.975  270.000  266.750  269.625  2.200  269.725s  1:04P Feb 18
FEEDER CATTLE  Sep 25 @GF5U  266.275  266.725  268.700  265.425  268.450  2.250  268.525s  1:04P Feb 18
FEEDER CATTLE  Oct 25 @GF5V  264.700  264.275  267.125  264.025  266.925  2.250  266.950s  1:04P Feb 18
FEEDER CATTLE  Nov 25 @GF5X  262.275  261.925  264.950  261.925  264.900  2.550  264.825s  1:04P Feb 18
FEEDER CATTLE  Jan 26 @GF6F  258.800  258.000  260.775  258.000  260.625  1.925  260.725s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  270.125
Change:  3.375
Bid:  269.350
Ask:  269.900
Today's High:  270.200
Today's Low:  266.475
Volume:  7,815
Open:  267.050
Settle:  269.725s
Prev:  266.350
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN