0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25254.00  25283.25  25570.75  25276.00  25561.75  307.75  25254.00  2:09P Oct 24
E-MINI NASDA... Mar 26 @NQ6H  25500.75  25540.00  25815.00  25540.00  25799.50  298.75  25500.75  2:03P Oct 24
E-MINI NASDA... Jun 26 @NQ6M  25716.50  25840.00  26018.25  25840.00  26004.00  287.50  25716.50  11:39A Oct 24
E-MINI NASDA... Sep 26 @NQ6U  25933.50            25933.50   
E-MINI NASDA... Dec 26 @NQ6Z  26151.50        25884.75    26151.50   
E-MINI NASDA... Mar 27 @NQ7H  26174.50          215.00  26389.50s  3:00P Oct 23
E-MINI NASDA... Dec 27 @NQ7Z  26836.00        26300.00  215.00  27051.00s  3:00P Oct 23
E-MINI NASDA... Dec 28 @NQ8Z  27735.50          215.00  27950.50s  3:00P Oct 23
E-MINI NASDA... Dec 29 @NQ9Z  28635.50        24600.00  215.00  28850.50s  3:00P Oct 23
E-MINI NASDA... Dec 30 @NQ0Z  29535.50          215.00  29750.50s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25560.75
Change:  306.75
Bid:  25560.50
Ask:  25561.00
Today's High:  25570.75
Today's Low:  25276.00
Volume:  527,352
Open:  25283.25
Settle:  25254.00
Prev:  25254.00
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN