0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29917.25  29938.00  30130.50  29904.00  30113.75  196.50  29917.25  1:20A Sep 21
E-MINI NASDA... Mar 27 @NQ7H  30272.25  30291.50  30480.50  30270.00  30473.50  201.25  30272.25  1:16A Sep 21
E-MINI NASDA... Jun 27 @NQ7M  30629.25        30150.00    30629.25   
E-MINI NASDA... Sep 27 @NQ7U  30807.00            30807.00   
E-MINI NASDA... Dec 27 @NQ7Z  30884.75        26300.00  147.50  31032.25s  3:00P Sep 18
E-MINI NASDA... Mar 28 @NQ8H  31230.50          174.25  31404.75s  3:00P Sep 18
E-MINI NASDA... Jun 28 @NQ8M  31356.25          147.50  31503.75s  3:00P Sep 18
E-MINI NASDA... Dec 28 @NQ8Z  31792.00          147.50  31939.50s  3:00P Sep 18
E-MINI NASDA... Jun 29 @NQ9M  32251.50          147.50  32399.00s  3:00P Sep 18
E-MINI NASDA... Dec 29 @NQ9Z  32740.00        24600.00  147.50  32887.50s  3:00P Sep 18
E-MINI NASDA... Dec 30 @NQ0Z  33637.75          147.50  33785.25s  3:00P Sep 18
E-MINI NASDA... Dec 31 @NQ1Z  33646.25          147.50  33793.75s  3:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  30113.75
Change:  196.50
Bid:  30113.25
Ask:  30114.00
Today's High:  30130.50
Today's Low:  29904.00
Volume:  512,823
Open:  29938.00
Settle:  29917.25
Prev:  29917.25
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN