0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24213.75  24420.00  24494.00  24320.50  24419.00  205.25  24213.75  12:36A Mar 25
E-MINI NASDA... Sep 26 @NQ6U  24435.00  24651.25  24695.00  24548.00  24636.00  201.00  24435.00  12:31A Mar 25
E-MINI NASDA... Dec 26 @NQ6Z  24682.00        24793.50    24682.00   
E-MINI NASDA... Mar 27 @NQ7H  24909.25            24909.25   
E-MINI NASDA... Jun 27 @NQ7M  25134.00            25134.00   
E-MINI NASDA... Sep 27 @NQ7U  25535.00          -193.00  25342.00s  3:00P Mar 24
E-MINI NASDA... Dec 27 @NQ7Z  25784.00        26300.00  -193.00  25591.00s  3:00P Mar 24
E-MINI NASDA... Jun 28 @NQ8M  26236.00          -193.00  26043.00s  3:00P Mar 24
E-MINI NASDA... Dec 28 @NQ8Z  26693.25          -193.00  26500.25s  3:00P Mar 24
E-MINI NASDA... Jun 29 @NQ9M  27145.25          -193.00  26952.25s  3:00P Mar 24
E-MINI NASDA... Dec 29 @NQ9Z  27619.75        24600.00  -193.00  27426.75s  3:00P Mar 24
E-MINI NASDA... Dec 30 @NQ0Z  28529.00          -193.00  28336.00s  3:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24419.00
Change:  205.25
Bid:  24419.00
Ask:  24420.00
Today's High:  24494.00
Today's Low:  24320.50
Volume:  544,209
Open:  24420.00
Settle:  24213.75
Prev:  24213.75
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
12:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN