0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  22232.25  22224.50  22291.25  22222.00  22278.25  46.00  22232.25  10:04P Feb 18
E-MINI NASDA... Jun 25 @NQ5M  22473.25  22462.50  22530.00  22455.50  22527.00  53.75  22473.25  9:26P Feb 18
E-MINI NASDA... Sep 25 @NQ5U  22702.50  22712.00  22712.00  22712.00  22712.00  9.50  22702.50  5:06P Feb 18
E-MINI NASDA... Dec 25 @NQ5Z  22911.25        22344.50    22911.25   
E-MINI NASDA... Mar 26 @NQ6H  23147.00            23147.00   
E-MINI NASDA... Jun 26 @NQ6M  23307.25          35.50  23342.75s  3:00P Feb 18
E-MINI NASDA... Dec 26 @NQ6Z  23757.50        16230.00  35.50  23793.00s  3:00P Feb 18
E-MINI NASDA... Dec 27 @NQ7Z  24111.50          35.50  24147.00s  3:00P Feb 18
E-MINI NASDA... Dec 28 @NQ8Z  24465.50          35.50  24501.00s  3:00P Feb 18
E-MINI NASDA... Dec 29 @NQ9Z  24665.50        24600.00  35.50  24701.00s  3:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  22280.00
Change:  47.75
Bid:  22280.25
Ask:  22281.00
Today's High:  22291.25
Today's Low:  22222.00
Volume:  567,203
Open:  22224.50
Settle:  22232.25
Prev:  22232.25
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN