0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29853.25  29825.00  30272.75  29780.50  30197.00  343.75  30188.50  3:30P Aug 13
E-MINI NASDA... Dec 26 @NQ6Z  30147.25  30104.75  30570.00  30077.00  30498.00  350.75  30485.75  3:21P Aug 13
E-MINI NASDA... Mar 27 @NQ7H  30489.25  30472.25  30852.75  30472.25  30852.75  338.50  30827.75  3:00P Aug 13
E-MINI NASDA... Jun 27 @NQ7M  30831.75        30326.50  336.75  31168.50  3:00P Aug 13
E-MINI NASDA... Sep 27 @NQ7U  31021.00          338.50  31359.50  3:00P Aug 13
E-MINI NASDA... Dec 27 @NQ7Z  31264.25        26300.00  338.50  31602.75  3:00P Aug 13
E-MINI NASDA... Jun 28 @NQ8M  31731.00          338.50  32069.50  3:00P Aug 13
E-MINI NASDA... Dec 28 @NQ8Z  32171.50          338.50  32510.00  3:00P Aug 13
E-MINI NASDA... Jun 29 @NQ9M  32631.00          338.50  32969.50  3:00P Aug 13
E-MINI NASDA... Dec 29 @NQ9Z  33114.75        24600.00  338.50  33453.25  3:00P Aug 13
E-MINI NASDA... Dec 30 @NQ0Z  34016.75          338.50  34355.25  3:00P Aug 13
E-MINI NASDA... Dec 31 @NQ1Z  34019.25          338.50  34357.75  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30197.00
Change:  343.75
Bid:  30197.00
Ask:  30198.25
Today's High:  30272.75
Today's Low:  29780.50
Volume:  435,630
Open:  29825.00
Settle:  30188.50
Prev:  29853.25
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN